中信關鍵半導體 (00891)-日盛-內湖券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
19.38
漲跌
▲0.08
漲幅
+0.41%
成交量
7,595張
產業
上市0.00%
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1.2	13.30	0	0.00	13.28	1.2	8,875	0.01%
2023/03/31	0	0.00	1	13.47	13.46	-1	8,852	-0.01%
2023/03/28	1	13.30	0	0.00	13.30	1	8,735	0.01%
2023/03/23	0	0.00	1	13.56	13.59	-1	8,542	-0.01%
2023/03/17	0	0.00	1	13.28	13.30	-1	8,019	-0.01%
2023/03/16	0.3	13.04	0	0.00	13.02	0.3	7,896	0.00%
2023/03/15	0	0.00	1	13.12	13.03	-1	7,873	-0.01%
2023/03/10	2	13.04	0	0.00	13.07	2	7,697	0.03%
2023/03/08	1	13.21	0	0.00	13.26	1	7,698	0.01%
2023/03/06	0.2	13.30	0	0.00	13.29	0.2	7,728	0.00%
2023/03/03	0	0.00	1	13.21	13.17	-1	7,704	-0.01%
2023/03/01	0	0.00	1	13.22	13.22	-1	7,734	-0.01%
2023/02/24	3	12.98	0	0.00	12.88	3	7,540	0.04%
2023/02/23	0	0.00	1	12.90	12.94	-1	7,495	-0.01%
2023/02/22	1	12.65	0	0.00	12.62	1	7,556	0.01%
2023/02/21	0	0.00	1	12.85	12.85	-1	7,642	-0.01%
2023/02/17	2	12.65	0	0.00	12.66	2	8,164	0.02%
2023/02/16	0.4	12.76	5	12.78	12.76	-4.6	8,336	-0.06%
2023/02/15	6	12.71	0	0.00	12.71	6	8,700	0.07%
2023/02/14	0	0.00	13.2	12.96	12.96	-13.2	8,642	-0.15%
2023/02/13	2	12.89	0	0.00	12.88	2	8,790	0.02%
2023/02/08	1	13.02	2	13.03	13.15	-1	8,827	-0.01%
2023/02/06	17.8	12.81	0	0.00	12.75	17.8	8,614	0.21%
2023/02/03	1	12.95	0	0.00	13.03	1	8,563	0.01%
2023/02/02	0	0.00	1	12.84	12.97	-1	8,383	-0.01%
2023/01/31	1	12.53	0	0.00	12.53	1	8,251	0.01%
2023/01/30	0	0.00	4	12.54	12.69	-4	8,280	-0.05%
2023/01/17	2	12.04	0	0.00	12.01	2	8,047	0.02%
2023/01/16	0.4	12.05	1.5	12.04	12.01	-1.1	8,081	-0.01%
2023/01/13	1	12.05	0	0.00	11.93	1	8,041	0.01%
2023/01/11	0	0.00	1	11.95	11.96	-1	8,046	-0.01%
2023/01/10	0	0.00	1	11.91	11.91	-1	8,064	-0.01%
2023/01/04	0.3	11.10	0	0.00	11.07	0.3	8,445	0.00%
2022/12/30	3	10.90	1	11.00	10.87	2	8,839	0.02%
2022/12/28	1	10.84	0	0.00	10.84	1	9,114	0.01%
2022/12/27	0	0.00	1	11.14	11.12	-1	9,127	-0.01%
2022/12/23	1	11.05	0	0.00	11.07	1	9,492	0.01%
2022/12/22	0	0.00	1	11.25	11.24	-1	9,712	-0.01%
2022/12/20	1	11.07	0.5	11.50	11.07	0.5	10,296	0.01%
2022/12/16	0.4	11.47	0	0.00	11.47	0.4	10,804	0.00%
2022/12/13	1	11.59	0	0.00	11.58	1	10,851	0.01%
2022/12/07	1	11.72	0	0.00	11.63	1	11,020	0.01%
2022/12/05	0.2	12.23	0	0.00	12.09	0.2	11,025	0.00%
2022/12/01	0	0.00	1	12.16	12.10	-1	11,107	-0.01%
2022/11/28	1	11.68	0	0.00	11.68	1	11,245	0.01%
2022/11/25	0	0.00	1	11.93	11.90	-1	11,358	-0.01%
2022/11/24	0	0.00	1	11.91	12.00	-1	11,379	-0.01%
2022/11/21	1	11.75	0	0.00	11.75	1	11,577	0.01%
2022/11/18	5	11.94	1	11.93	11.82	4	11,577	0.03%
2022/11/16	0.4	11.84	2	11.86	11.83	-1.6	11,540	-0.01%
2022/11/15	2	11.83	0	0.00	11.86	2	11,532	0.02%
2022/11/11	0	0.00	16	11.36	11.32	-16	11,122	-0.14%
2022/11/07	0	0.00	3	10.18	10.25	-3	10,723	-0.03%
2022/11/04	1.3	9.81	0	0.00	9.98	1.3	10,740	0.01%
2022/11/03	5	9.86	8	9.86	9.89	-3	10,956	-0.03%
2022/10/31	0	0.00	1	9.70	9.79	-1	11,359	-0.01%
2022/10/28	1	9.60	0	0.00	9.60	1	11,447	0.01%
2022/10/27	0	0.00	1	9.65	9.74	-1	11,520	-0.01%
2022/10/26	2.5	9.50	1	9.48	9.53	1.5	11,648	0.01%
2022/10/25	2	9.53	0	0.00	9.51	2	11,653	0.02%
2022/10/24	0	0.00	1	9.87	9.76	-1	11,630	-0.01%
2022/10/19	1	9.74	0	0.00	9.74	1	11,758	0.01%
2022/10/18	0	9.89	0	0.00	9.84	0	11,794	0.00%
2022/10/17	0.2	9.86	0	0.00	9.78	0.2	11,796	0.00%
2022/10/14	0	0.00	3	9.87	9.90	-3	11,833	-0.03%
2022/10/13	2	9.49	0	0.00	9.41	2	11,844	0.02%
2022/10/12	1	9.57	0	0.00	9.59	1	11,736	0.01%
2022/10/11	2.8	9.68	0	0.00	9.64	2.8	11,688	0.02%
2022/10/07	0.1	10.36	0	0.00	10.20	0.1	11,524	0.00%
2022/10/06	0	0.00	1	10.49	10.44	-1	11,553	-0.01%
2022/10/05	0.5	10.43	2	10.41	10.39	-1.5	11,592	-0.01%
2022/10/04	0	0.00	1	10.15	10.16	-1	11,511	-0.01%
2022/09/28	2	9.92	0	0.00	9.82	2	11,440	0.02%
2022/09/27	1	10.15	4.4	10.20	10.15	-3.4	11,298	-0.03%
2022/09/26	9	10.26	0	0.00	10.16	9	11,501	0.08%
2022/09/23	18	10.69	0	0.00	10.52	18	11,774	0.15%
2022/09/22	1	10.73	0	0.00	10.75	1	11,813	0.01%
2022/09/20	1	10.96	0	0.00	10.96	1	11,970	0.01%
2022/09/16	1.7	11.00	0	0.00	10.98	1.7	12,120	0.01%
2022/09/14	3	11.03	1	11.17	11.16	2	12,619	0.02%
2022/09/12	0	0.00	1	11.31	11.29	-1	12,599	-0.01%
2022/09/08	0	0.00	12	11.03	11.06	-12	12,838	-0.09%
2022/09/07	3	10.89	0	0.00	10.87	3	12,891	0.02%
2022/09/06	0	11.25	0	0.00	11.06	0	12,792	0.00%
2022/09/05	1.4	11.12	0	0.00	11.13	1.4	12,752	0.01%
2022/09/02	1	11.20	0	0.00	11.20	1	12,783	0.01%
2022/09/01	1	11.31	0	0.00	11.35	1	12,682	0.01%
2022/08/31	0	0.00	2	11.43	11.63	-2	12,522	-0.02%
2022/08/29	0	0.00	1	11.46	11.44	-1	12,517	-0.01%
2022/08/25	0	0.00	3.6	11.75	11.76	-3.6	12,323	-0.03%
2022/08/22	6	11.80	0	0.00	11.80	6	12,566	0.05%
2022/08/17	0	0.00	1	12.09	12.06	-1	12,448	-0.01%
2022/08/16	0	0.00	1	12.13	12.09	-1	12,542	-0.01%
2022/08/15	0	0.00	2	12.29	12.33	-2	12,553	-0.02%
2022/08/11	0	0.00	0.7	11.85	11.84	-0.7	12,579	-0.01%
2022/08/10	2.7	11.60	0	0.00	11.57	2.7	12,598	0.02%
2022/08/09	3	11.86	0	0.00	11.85	3	12,495	0.02%
2022/08/05	2.4	11.88	20	11.97	12.02	-17.6	12,449	-0.14%
2022/08/03	0	0.00	1	11.59	11.59	-1	12,357	-0.01%
2022/08/02	2	11.46	0	0.00	11.50	2	12,427	0.02%
2022/07/29	0	0.00	1	11.89	11.79	-1	12,518	-0.01%
2022/07/28	0	0.00	1	11.91	11.72	-1	12,624	-0.01%
2022/07/26	2	11.63	0	0.00	11.64	2	12,634	0.02%
2022/07/22	0	0.00	1	12.15	12.00	-1	12,868	-0.01%
2022/07/21	0	0.00	3	11.97	12.09	-3	13,236	-0.02%
2022/07/20	0	0.00	2	11.78	11.71	-2	13,413	-0.01%
2022/07/18	0	0.00	2	11.53	11.51	-2	14,118	-0.01%
2022/07/15	0	0.00	6	11.22	11.28	-6	14,099	-0.04%
2022/07/14	2	10.79	0	0.00	11.08	2	14,008	0.01%
2022/07/13	20	11.05	0	0.00	10.93	20	14,072	0.14%
2022/07/12	1	10.71	0	0.00	10.71	1	14,182	0.01%
2022/07/11	2	11.09	0	0.00	11.09	2	14,701	0.01%
2022/07/08	0	0.00	5	11.29	11.22	-5	14,807	-0.03%
2022/07/07	0	0.00	5	10.96	11.02	-5	14,886	-0.03%
2022/07/06	2	10.63	0	0.00	10.60	2	15,120	0.01%
2022/07/05	3.4	10.85	3	11.03	10.90	0.4	16,107	0.00%
2022/07/04	21	10.90	0	0.00	10.87	21	16,716	0.13%
2022/07/01	3	11.20	2	11.35	10.95	1	17,261	0.01%
2022/06/30	6	11.55	0	0.00	11.49	6	17,251	0.03%
2022/06/29	1	11.85	0	0.00	11.87	1	17,355	0.01%
2022/06/27	0	0.00	1	12.30	12.28	-1	17,277	-0.01%
2022/06/23	5	12.12	0	0.00	12.04	5	17,478	0.03%
2022/06/22	6	12.41	0	0.00	12.35	6	17,201	0.03%
2022/06/21	0	0.00	6	12.80	12.84	-6	17,092	-0.04%
2022/06/20	1	12.57	2	12.76	12.57	-1	17,191	-0.01%
2022/06/17	2	12.73	2	12.74	12.73	0	17,181	0.00%
2022/06/14	1	13.13	0	0.00	13.27	1	17,317	0.01%
2022/06/13	2	13.40	0	0.00	13.33	2	17,764	0.01%
2022/06/10	1	13.82	0	0.00	13.82	1	18,429	0.01%
2022/06/08	0	0.00	3	13.96	13.92	-3	19,010	-0.02%
2022/06/07	2	13.73	0	0.00	13.75	2	19,099	0.01%
2022/06/06	0.4	13.76	0	0.00	13.90	0.4	19,319	0.00%
2022/06/01	0	0.00	1	14.00	13.91	-1	20,774	0.00%
2022/05/31	0	0.00	2	13.80	13.87	-2	20,876	-0.01%
2022/05/30	0	0.00	5	13.60	13.68	-5	20,741	-0.02%
2022/05/27	3	13.29	0	0.00	13.32	3	20,741	0.01%
2022/05/25	0	0.00	1	13.21	13.21	-1	21,005	0.00%
2022/05/24	1	13.07	0	0.00	13.07	1	21,577	0.00%
2022/05/23	2	13.47	1	13.59	13.40	1	21,821	0.00%
2022/05/20	0	0.00	1	13.50	13.49	-1	22,253	0.00%
2022/05/19	1	13.23	1	13.30	13.39	0	22,425	0.00%
2022/05/18	11	13.58	0	0.00	13.52	11	22,442	0.05%
2022/05/17	0	0.00	3	13.35	13.42	-3	22,446	-0.01%
2022/05/16	0	0.00	6	13.41	13.16	-6	22,466	-0.03%
2022/05/13	0	0.00	2	13.04	13.08	-2	22,544	-0.01%
2022/05/12	1	12.85	0	0.00	12.83	1	22,852	0.00%
2022/05/11	0	0.00	4	13.03	13.03	-4	22,873	-0.02%
2022/05/05	0.4	13.42	1	13.44	13.43	-0.6	22,900	0.00%
2022/05/04	1	13.16	0	0.00	13.16	1	22,825	0.00%
2022/05/03	0	0.00	1	13.19	13.12	-1	22,878	0.00%
2022/04/29	0	0.00	1	13.35	13.16	-1	22,875	0.00%
2022/04/28	1	12.96	6	12.90	12.99	-5	22,935	-0.02%
2022/04/27	4	12.54	2	12.61	12.65	2	22,751	0.01%
2022/04/26	5	12.96	0	0.00	12.91	5	22,343	0.02%
2022/04/25	14	13.05	0	0.00	13.07	14	22,111	0.06%
2022/04/22	8	13.44	2	13.42	13.46	6	21,649	0.03%
2022/04/21	0	0.00	1	13.76	13.72	-1	21,539	0.00%
2022/04/20	0	0.00	3	13.67	13.66	-3	21,547	-0.01%
2022/04/19	0	0.00	2	13.71	13.57	-2	21,535	-0.01%
2022/04/18	2	13.50	0	0.00	13.50	2	21,555	0.01%
2022/04/15	15	13.59	0	0.00	13.50	15	21,461	0.07%
2022/04/14	10	13.92	101	13.93	13.91	-91	21,059	-0.43%	大賣/
2022/04/13	1	13.74	1	13.73	13.96	0	21,115	0.00%
2022/04/12	7	13.59	1.5	13.69	13.60	5.5	20,957	0.03%
2022/04/11	20	13.76	0	0.00	13.64	20	20,651	0.10%
2022/04/08	12	14.06	0	0.00	14.11	12	19,662	0.06%
2022/04/07	118.3	14.20	0	0.00	14.18	118.3	18,838	0.63%	大買/鉅額交易
2022/04/06	2	14.42	1	14.40	14.43	1	18,079	0.01%
2022/04/01	3	14.69	0	0.00	14.72	3	17,614	0.02%
2022/03/31	1.6	14.98	0	0.00	14.91	1.6	17,376	0.01%
2022/03/30	1	14.97	1	15.06	15.00	0	17,464	0.00%
2022/03/29	1	14.89	0	0.00	14.87	1	17,451	0.01%
2022/03/28	4	14.86	0	0.00	14.93	4	17,299	0.02%
2022/03/24	2	15.08	0	0.00	15.12	2	16,993	0.01%
2022/03/23	0	0.00	12	15.25	15.20	-12	16,854	-0.07%
2022/03/21	12.3	15.09	1	15.08	15.08	11.3	16,710	0.07%
2022/03/18	1	14.96	0	0.00	14.96	1	16,679	0.01%
2022/03/17	1	14.90	10	14.91	14.98	-9	16,542	-0.05%
2022/03/16	3	14.28	0	0.00	14.28	3	16,236	0.02%
2022/03/15	48	14.36	0	0.00	14.35	48	15,783	0.30%
2022/03/14	5.5	14.89	0	0.00	14.80	5.5	15,084	0.04%
2022/03/11	4.8	15.04	0	0.00	14.95	4.8	14,864	0.03%
2022/03/10	0.5	15.19	3	15.21	15.19	-2.5	14,628	-0.02%
2022/03/09	5	14.69	1	14.66	14.72	4	14,500	0.03%
2022/03/08	16.5	14.66	0	0.00	14.52	16.5	14,402	0.11%
2022/03/07	14.3	15.07	0	0.00	15.05	14.3	13,589	0.11%
2022/03/04	10.5	15.62	0	0.00	15.56	10.5	13,087	0.08%
2022/03/03	1	15.85	0	0.00	15.87	1	12,940	0.01%
2022/03/02	0.3	15.78	0	0.00	15.77	0.3	13,057	0.00%
2022/03/01	1.3	15.91	3	15.89	15.90	-1.8	13,015	-0.01%
2022/02/25	3	15.51	11	15.49	15.48	-8	13,001	-0.06%
2022/02/24	21	15.46	0	0.00	15.41	21	12,895	0.16%
2022/02/23	7.3	15.81	1	15.78	15.87	6.3	12,358	0.05%
2022/02/22	14	15.96	0.5	15.95	15.92	13.5	12,118	0.11%
2022/02/21	2.3	16.34	0	0.00	16.41	2.3	11,808	0.02%
2022/02/17	5.5	16.54	4	16.54	16.49	1.5	11,580	0.01%
2022/02/16	4	16.54	0	0.00	16.50	4	11,688	0.03%
2022/02/15	1	16.30	3	16.43	16.25	-2	11,738	-0.02%
2022/02/14	6.2	16.28	0	0.00	16.25	6.2	11,608	0.05%
2022/02/11	0.3	16.69	0	0.00	16.72	0.3	11,287	0.00%
2022/02/10	2.5	16.66	3	16.72	16.74	-0.5	11,433	0.00%
2022/02/09	0.3	16.34	0	0.00	16.47	0.3	11,420	0.00%
2022/02/08	0	0.00	1	16.33	16.23	-1	11,550	-0.01%
2022/02/07	3.6	16.21	0	0.00	16.16	3.6	11,518	0.03%
2022/01/25	1	16.39	0	0.00	16.40	1	11,316	0.01%
2022/01/21	3.3	16.54	0	0.00	16.53	3.3	11,180	0.03%
2022/01/20	10	16.83	0	0.00	16.83	10	10,986	0.09%
2022/01/19	3	16.87	1	16.98	16.84	2	11,116	0.02%
2022/01/18	2	17.18	4	17.17	17.03	-2	11,202	-0.02%
2022/01/17	1	16.92	4.3	17.03	17.09	-3.3	11,150	-0.03%
2022/01/14	14	16.86	2	16.75	16.80	12	11,145	0.11%
2022/01/12	0	16.95	0	0.00	16.87	0	11,038	0.00%
2022/01/11	0.3	16.92	0	0.00	16.81	0.3	11,117	0.00%
2022/01/10	2	16.86	0	0.00	16.94	2	11,057	0.02%
2022/01/07	2	17.01	0	0.00	16.97	2	11,068	0.02%
2022/01/06	4	17.20	0	0.00	17.20	4	11,105	0.04%
2022/01/05	0.3	17.54	0	0.00	17.53	0.3	11,272	0.00%
2021/12/29	1	17.60	0	0.00	17.64	1	11,448	0.01%
2021/12/28	0	0.00	1	17.55	17.52	-1	11,659	-0.01%
2021/12/24	0	0.00	2	17.16	17.15	-2	11,825	-0.02%
2021/12/23	0	0.00	23	17.08	17.05	-23	11,698	-0.20%
2021/12/22	2.3	16.97	10	16.95	16.96	-7.7	11,885	-0.06%
2021/12/20	1	16.63	1	16.82	16.63	0	11,845	0.00%
2021/12/16	10	16.90	7	16.83	16.94	3	11,789	0.03%
2021/12/14	9	16.58	0	0.00	16.56	9	11,888	0.08%
2021/12/13	1.3	16.80	0	0.00	16.79	1.3	11,835	0.01%
2021/12/09	0	0.00	5	16.88	16.88	-5	11,862	-0.04%
2021/12/08	0	0.00	1	17.10	16.98	-1	11,826	-0.01%
2021/12/07	3	16.73	0	0.00	16.85	3	11,871	0.03%
2021/12/06	0.3	16.88	0	0.00	16.95	0.3	11,816	0.00%
2021/12/02	0	0.00	4	17.10	16.96	-4	11,964	-0.03%
2021/12/01	0	0.00	6	16.76	16.85	-6	11,987	-0.05%
2021/11/30	0	0.00	6	16.66	16.49	-6	12,059	-0.05%
2021/11/26	1	16.24	0	0.00	16.24	1	12,412	0.01%
2021/11/25	1	16.57	0	0.00	16.57	1	12,319	0.01%
2021/11/24	3	16.65	6	16.60	16.65	-3	12,354	-0.02%
2021/11/22	0.3	17.17	6	17.19	17.12	-5.7	12,243	-0.05%
2021/11/19	0	0.00	3	17.13	17.12	-3	12,261	-0.02%
2021/11/18	0	0.00	20	17.01	17.04	-20	12,208	-0.16%
2021/11/17	0.3	16.86	0	0.00	16.83	0.3	12,150	0.00%
2021/11/16	0	0.00	1	16.82	16.76	-1	12,213	-0.01%
2021/11/15	3	16.98	12	16.91	16.97	-9	12,474	-0.07%
2021/11/09	0.3	16.67	0	0.00	16.61	0.3	12,893	0.00%
2021/11/08	0	0.00	4	16.38	16.39	-4	12,689	-0.03%
2021/10/29	0	0.00	5	15.75	15.75	-5	12,550	-0.04%
2021/10/26	0	0.00	1	15.77	15.74	-1	12,552	-0.01%
2021/10/21	0.3	15.45	0	0.00	15.42	0.3	12,609	0.00%
2021/10/20	10	15.42	0	0.00	15.44	10	12,494	0.08%
2021/10/14	3	14.80	0	0.00	14.82	3	12,328	0.02%
2021/10/13	2	14.89	0	0.00	14.86	2	12,134	0.02%
2021/10/08	0.3	15.45	1	15.49	15.35	-0.7	11,729	-0.01%
2021/10/07	0	0.00	2	15.48	15.45	-2	11,722	-0.02%
2021/10/06	3	15.00	0	0.00	15.00	3	11,824	0.03%
2021/10/04	1	15.17	0	0.00	15.11	1	11,612	0.01%
2021/10/01	2	15.31	0	0.00	15.28	2	11,475	0.02%
2021/09/29	9	15.65	0	0.00	15.58	9	11,279	0.08%
2021/09/22	2	15.74	0	0.00	15.74	2	11,672	0.02%
2021/09/17	0	0.00	1	16.21	16.12	-1	11,526	-0.01%
2021/09/16	3	16.14	0	0.00	16.05	3	11,640	0.03%
2021/09/15	10	16.15	0	0.00	16.13	10	11,660	0.09%
2021/09/13	0	0.00	10	16.31	16.27	-10	12,302	-0.08%
2021/09/07	0.3	16.35	1	16.15	16.20	-0.7	12,893	-0.01%
2021/09/06	0	0.00	12	16.36	16.35	-12	13,022	-0.09%
2021/09/03	0	0.00	5	16.37	16.42	-5	13,041	-0.04%
2021/09/02	0	0.00	13	16.33	16.20	-13	13,180	-0.10%
2021/09/01	0	0.00	15	16.18	16.29	-15	13,178	-0.11%
2021/08/31	0	0.00	14	15.70	15.90	-14	12,847	-0.11%
2021/08/26	2	15.41	0	0.00	15.47	2	13,507	0.01%
2021/08/24	0	0.00	2	15.35	15.28	-2	14,785	-0.01%
2021/08/23	0	0.00	4	15.19	15.29	-4	15,334	-0.03%
2021/08/20	5	14.78	0	0.00	14.80	5	17,397	0.03%
2021/08/19	4	14.96	0	0.00	14.87	4	17,444	0.02%
2021/08/18	1	14.87	1	15.15	15.24	0	17,281	0.00%
2021/08/17	4	15.20	0	0.00	15.11	4	17,250	0.02%
2021/08/16	1	15.47	0	0.00	15.52	1	17,043	0.01%
2021/08/13	4	15.63	5	15.75	15.61	-1	17,088	-0.01%
2021/08/12	1	15.96	0	0.00	15.93	1	17,080	0.01%
2021/08/11	2	15.95	10	15.96	15.98	-8	17,236	-0.05%
2021/08/09	1.3	16.31	5	16.26	16.28	-3.7	17,491	-0.02%
2021/08/06	1	16.40	0	0.00	16.47	1	17,658	0.01%
2021/08/05	0	0.00	3	16.54	16.64	-3	17,797	-0.02%
2021/08/04	0	0.00	6	16.41	16.42	-6	17,951	-0.03%
2021/08/03	0	0.00	1	16.16	16.20	-1	18,144	-0.01%
2021/08/02	0	0.00	1	16.03	16.03	-1	18,287	-0.01%
2021/07/30	0	0.00	10	15.94	15.83	-10	18,445	-0.05%
2021/07/28	4	15.38	0	0.00	15.48	4	18,911	0.02%
2021/07/26	0	0.00	1	15.83	15.83	-1	19,170	-0.01%
2021/07/23	0	0.00	1	15.98	15.81	-1	19,541	-0.01%
2021/07/22	0	0.00	30	15.92	15.81	-30	19,866	-0.15%
2021/07/21	2.2	15.62	0	0.00	15.63	2.2	20,160	0.01%
2021/07/20	1	15.70	4	15.67	15.66	-3	20,491	-0.01%
2021/07/19	1	15.85	0	0.00	15.85	1	20,758	0.00%
2021/07/16	4	15.94	0	0.00	15.99	4	21,110	0.02%
2021/07/15	1	16.12	3	16.12	16.13	-2	21,468	-0.01%
2021/07/14	1	15.98	0	0.00	15.98	1	21,812	0.00%
2021/07/13	4	16.02	6	16.00	15.92	-2	22,240	-0.01%
2021/07/12	0	0.00	8	15.79	15.78	-8	22,373	-0.04%
2021/07/09	1	15.50	0	0.00	15.50	1	22,502	0.00%
2021/07/08	1	15.69	4	15.68	15.65	-3	22,933	-0.01%
2021/07/07	2.3	15.62	24	15.67	15.65	-21.7	23,549	-0.09%
2021/07/06	6	15.67	4	15.71	15.66	2	24,183	0.01%
2021/07/05	0	0.00	57	15.74	15.73	-57	24,768	-0.23%
2021/06/30	1	15.57	50	15.55	15.55	-49	26,394	-0.19%
2021/06/28	1	15.35	1	15.39	15.39	0	27,575	0.00%
2021/06/22	4	15.24	3	15.20	15.18	1	31,394	0.00%
2021/06/21	69	15.41	0	0.00	15.29	69	31,323	0.22%
2021/06/18	2	15.63	50	15.63	15.63	-48	30,761	-0.16%
2021/06/17	1	15.46	2	15.56	15.62	-1	32,091	0.00%
2021/06/16	10	15.63	0	0.00	15.56	10	33,695	0.03%
2021/06/15	11	15.67	0	0.00	15.66	11	35,459	0.03%
2021/06/11	11	15.50	0	0.00	15.50	11	37,070	0.03%
2021/06/08	0	15.43	0	0.00	15.35	0	43,942	0.00%
2021/06/07	18.8	15.27	0	0.00	15.37	18.8	49,106	0.04%
2021/06/04	3	15.42	5	15.38	15.39	-2	51,856	0.00%
2021/06/03	1	15.46	2	15.38	15.49	-1	58,402	0.00%
2021/06/02	24	15.40	28	15.36	15.35	-4	68,698	-0.01%
2021/06/01	31	15.59	0	0.00	15.53	31	75,622	0.04%
2021/05/31	6.5	15.38	0	0.00	15.50	6.5	88,950	0.01%
2021/05/28	52	15.38	27	15.39	15.30	25	136,127	0.02%