聯華 (1229)-日盛-內湖券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.0
漲跌
▲0.1
漲幅
+0.15%
成交量
439張
產業
上市食品類股▲0.76%
1067人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	58.30	58.30	-2	1,054	-0.19%
2023/03/27	1	55.80	0	0.00	56.00	1	982	0.10%
2023/03/24	1	56.50	0	0.00	56.20	1	961	0.10%
2023/03/17	2.1	54.71	0	0.00	54.40	2.1	925	0.23%
2023/03/13	1	53.00	0	0.00	53.80	1	832	0.12%
2023/03/10	0.2	54.50	0	0.00	53.90	0.2	832	0.02%
2023/03/01	2	53.80	0	0.00	53.80	2	838	0.24%
2023/02/22	0	0.00	1	53.50	53.80	-1	832	-0.12%
2023/02/16	0	0.00	1	53.40	53.30	-1	852	-0.12%
2023/02/15	4	53.15	0	0.00	53.20	4	861	0.46%
2023/02/14	2	53.45	0	0.00	53.40	2	863	0.23%
2023/02/13	3	53.70	0	0.00	53.70	3	865	0.35%
2023/02/10	3.2	54.52	1	54.50	54.40	2.2	868	0.25%
2023/02/02	0	0.00	2	53.00	53.40	-2	800	-0.25%
2023/01/30	3	51.40	0	0.00	51.60	3	779	0.39%
2023/01/11	1	52.00	5	52.12	52.30	-4	765	-0.52%
2023/01/10	0.2	50.40	0	0.00	50.00	0.2	724	0.03%
2023/01/06	1	50.00	0	0.00	50.00	1	749	0.13%
2023/01/04	7	50.01	0	0.00	50.10	7	768	0.91%
2022/12/08	0.2	50.00	0	0.00	49.45	0.2	980	0.02%
2022/12/05	0.1	51.00	0	0.00	50.70	0.1	987	0.01%
2022/12/02	2	50.80	0	0.00	51.00	2	990	0.20%
2022/12/01	0	0.00	1	51.50	51.30	-1	998	-0.10%
2022/11/24	0	0.00	5	50.00	50.20	-5	981	-0.51%
2022/11/17	0	49.60	0	0.00	49.55	0	1,047	0.00%
2022/11/16	5	49.40	0	0.00	49.30	5	1,046	0.48%
2022/11/11	1	50.60	0	0.00	50.10	1	1,027	0.10%
2022/11/08	0.2	49.60	0	0.00	49.75	0.2	1,046	0.02%
2022/11/02	0.1	47.65	0.7	47.75	47.60	-0.7	1,036	-0.06%
2022/10/17	0.1	47.10	0	0.00	47.60	0.1	1,188	0.01%
2022/10/14	0	0.00	14	48.65	48.60	-14	1,164	-1.20%
2022/10/13	1	48.30	0	0.00	48.25	1	1,167	0.09%
2022/10/12	0	48.10	0	0.00	48.90	0	1,159	0.00%
2022/10/11	0.2	49.00	0	0.00	48.30	0.2	1,154	0.02%
2022/09/30	0.9	50.40	0	0.00	50.70	0.9	1,117	0.08%
2022/09/26	1.1	52.91	0	0.00	52.60	1.1	1,093	0.10%
2022/09/23	1	54.00	0	0.00	54.20	1	1,088	0.09%
2022/09/14	1	54.80	0	0.00	54.70	1	1,064	0.09%
2022/09/13	2	55.50	0	0.00	55.40	2	1,077	0.19%
2022/09/08	0.2	55.10	0	0.00	55.70	0.2	1,089	0.02%
2022/08/29	1	58.90	0	0.00	58.80	1	1,148	0.09%
2022/08/09	0	56.80	4	57.20	57.00	-4	1,269	-0.32%
2022/08/08	0.2	57.40	0	0.00	56.90	0.2	1,287	0.01%
2022/08/03	0.2	57.16	0	0.00	57.10	0.2	1,330	0.02%
2022/07/28	1.1	58.10	0	0.00	58.20	1.1	1,361	0.08%
2022/07/18	1	54.60	0	0.00	54.60	1	1,697	0.06%
2022/07/08	0.2	55.40	0	0.00	54.60	0.2	1,841	0.01%
2022/06/10	0.1	57.00	0	57.30	57.30	0	2,181	0.00%
2022/06/01	0.2	57.60	0	0.00	57.50	0.2	2,618	0.01%
2022/05/27	1	55.90	1	56.00	56.00	0	2,803	0.00%
2022/05/26	1	56.60	0	0.00	56.00	1	2,827	0.04%
2022/05/20	0.1	54.50	0	0.00	54.60	0.1	2,926	0.00%
2022/05/11	0.1	53.70	0	0.00	53.20	0.1	2,971	0.00%
2022/05/10	0.1	53.20	0	0.00	53.90	0.1	3,016	0.00%
2022/05/05	0	56.70	0	0.00	56.60	0	2,998	0.00%
2022/04/21	0.5	64.10	0	0.00	63.80	0.5	2,750	0.02%
2022/04/19	10	65.90	0	0.00	65.90	10	2,709	0.37%
2022/04/15	0	0.00	12	65.80	67.00	-12	2,698	-0.44%
2022/04/12	2	66.10	0	0.00	65.20	2	2,685	0.07%
2022/04/11	10.1	67.03	0	0.00	66.70	10.1	2,687	0.37%
2022/03/10	1.1	66.43	0.5	65.40	65.20	0.6	2,278	0.03%
2022/03/09	11	66.77	2	66.90	67.00	9	2,103	0.43%
2022/03/08	1	65.90	0	0.00	65.80	1	2,069	0.05%
2022/03/07	1	68.80	3	69.20	68.90	-2	1,993	-0.10%
2022/03/02	2	71.50	0	0.00	71.80	2	1,842	0.11%
2022/03/01	0	0.00	0	68.90	68.80	0	1,748	0.00%
2022/02/24	0	0.00	4	66.70	66.90	-4	1,710	-0.23%
2022/02/23	1	67.90	0	0.00	68.20	1	1,644	0.06%
2022/02/18	1	67.40	0	0.00	67.60	1	1,607	0.06%
2022/02/15	2	67.30	0	0.00	67.20	2	1,601	0.12%
2022/02/11	0.1	66.70	0	0.00	66.30	0.1	1,560	0.00%
2022/02/09	0	0.00	0.8	63.30	64.40	-0.8	1,484	-0.05%
2022/02/07	0.5	61.50	0	0.00	61.30	0.5	1,441	0.03%
2022/01/26	0	0.00	5	61.20	61.10	-5	1,477	-0.34%
2022/01/18	5	61.80	0	0.00	61.80	5	1,492	0.34%
2022/01/17	0.1	62.00	0	0.00	62.20	0.1	1,479	0.01%
2022/01/14	1	61.90	10	62.30	61.60	-9	1,469	-0.61%
2022/01/10	10.2	60.54	0	0.00	60.80	10.2	1,458	0.70%
2022/01/07	0	61.00	0	0.00	60.90	0	1,445	0.00%
2022/01/05	0	0.00	8	60.50	60.50	-8	1,439	-0.56%
2022/01/04	0.1	61.00	0	0.00	60.40	0.1	1,466	0.01%
2021/12/30	0.1	61.60	0	0.00	61.90	0.1	1,464	0.01%
2021/12/20	0	0.00	0.2	58.00	57.80	-0.2	1,518	-0.01%
2021/12/17	1	57.90	0	0.00	57.40	1	1,629	0.06%
2021/12/14	0	0.00	5	57.00	57.40	-5	2,053	-0.24%
2021/12/10	1	57.40	0	0.00	57.50	1	2,196	0.05%
2021/12/08	5.1	57.69	0	0.00	57.40	5.1	2,292	0.22%
2021/11/22	0	0.00	0.1	57.10	57.00	-0.1	2,537	0.00%
2021/11/18	0	0.00	1.3	57.76	57.90	-1.3	2,522	-0.05%
2021/11/08	0.1	57.50	0	0.00	57.20	0.1	2,473	0.00%
2021/11/03	0	0.00	1	57.30	58.20	-1	2,449	-0.04%
2021/11/02	1	58.00	0	0.00	59.10	1	2,401	0.04%
2021/10/08	0.1	55.90	0	0.00	56.10	0.1	2,386	0.00%
2021/09/24	8	56.60	0	0.00	56.00	8	2,215	0.36%
2021/09/22	0	0.00	2	58.40	59.00	-2	2,087	-0.10%
2021/09/17	6	60.22	5	60.76	57.40	1	1,997	0.05%
2021/09/14	4	60.00	55	59.93	60.00	-51	1,666	-3.06%
2021/09/10	0	0.00	18	56.88	57.70	-18	1,587	-1.13%
2021/09/09	0.1	55.60	0	0.00	56.50	0.1	1,562	0.01%
2021/09/08	1	55.50	14	54.80	55.60	-13	1,527	-0.85%
2021/08/24	0	0.00	5	51.00	50.80	-5	1,442	-0.35%
2021/08/18	1	50.10	0	0.00	50.80	1	1,492	0.07%
2021/08/09	2.1	51.45	1	51.10	51.20	1.1	1,621	0.07%
2021/08/04	1	52.70	0	0.00	52.40	1	1,861	0.05%
2021/07/30	0	0.00	1	52.80	52.50	-1	1,935	-0.05%
2021/07/28	1	52.70	0	0.00	52.70	1	1,954	0.05%
2021/07/26	2	52.50	0	0.00	52.60	2	2,005	0.10%
2021/07/16	5	52.30	0	0.00	51.40	5	2,391	0.21%
2021/07/15	1	51.70	0	0.00	51.70	1	2,464	0.04%
2021/06/29	1	50.70	0	0.00	50.80	1	3,095	0.03%
2021/06/25	0	0.00	7	50.00	50.20	-7	3,240	-0.22%
2021/06/22	1	49.00	0	0.00	49.00	1	3,259	0.03%
2021/06/21	0	0.00	1	49.00	48.95	-1	3,281	-0.03%
2021/06/16	0.1	48.95	0	0.00	49.00	0.1	3,404	0.00%
2021/06/15	0	0.00	0.2	48.55	49.00	-0.2	3,406	-0.01%
2021/06/03	0	0.00	0.3	48.50	48.50	-0.3	3,557	-0.01%
2021/05/28	0	0.00	2	48.35	49.00	-2	3,612	-0.06%
2021/05/27	1	47.70	0	0.00	48.00	1	3,607	0.03%
2021/05/24	1	47.75	0	0.00	47.55	1	3,666	0.03%
2021/05/18	1	46.30	0	0.00	46.75	1	3,697	0.03%
2021/05/11	0.1	48.70	0	0.00	48.95	0.1	3,380	0.00%
2021/05/07	1	48.50	0	0.00	48.35	1	3,371	0.03%
2021/04/29	0	0.00	1.3	49.23	49.25	-1.3	3,293	-0.04%
2021/04/28	1.3	48.88	0	0.00	49.45	1.3	3,284	0.04%
2021/04/26	2	47.90	1	48.20	48.35	1	3,263	0.03%
2021/04/23	0	0.00	3	49.30	48.50	-3	3,221	-0.09%
2021/04/14	0.1	51.40	0	0.00	50.00	0.1	2,764	0.00%
2021/04/12	0	0.00	1	50.90	51.30	-1	2,672	-0.04%
2021/04/09	21	50.00	0	0.00	50.30	21	2,658	0.79%
2021/04/08	0	0.00	22	50.00	50.00	-22	2,627	-0.84%
2021/04/07	12	49.95	0	0.00	50.10	12	2,613	0.46%
2021/04/06	6	49.20	8	48.75	49.20	-2	2,600	-0.08%
2021/04/01	12	47.60	10	47.65	47.65	2	2,541	0.08%
2021/03/31	5	47.40	0	0.00	47.35	5	2,491	0.20%
2021/03/30	10	46.45	1	46.30	46.50	9	2,334	0.39%
2021/03/25	0	0.00	1	45.30	45.45	-1	2,270	-0.04%
2021/03/24	9	45.31	0.2	45.50	45.45	8.8	2,261	0.39%
2021/03/22	1	44.60	0	0.00	45.00	1	2,187	0.05%
2021/03/17	2	43.90	0	0.00	43.80	2	2,101	0.10%
2021/03/16	15	43.80	0	0.00	43.90	15	2,148	0.70%
2021/03/15	1	43.05	0	0.00	43.40	1	2,146	0.05%
2021/03/11	3.1	44.30	0	0.00	43.70	3.1	2,155	0.14%
2021/03/10	1	44.35	0	0.00	44.25	1	2,110	0.05%
2021/03/09	10	44.00	0	0.00	44.00	10	2,096	0.48%
2021/02/23	0.4	42.00	0	0.00	42.15	0.4	1,947	0.02%
2021/02/19	0.1	42.05	0.1	41.90	42.05	0	1,953	0.00%
2021/02/05	0	0.00	1	40.90	40.90	-1	1,955	-0.05%
2021/01/21	1	40.50	0	0.00	40.45	1	1,986	0.05%
2021/01/20	1	40.50	0	0.00	40.40	1	1,974	0.05%
2021/01/15	7.3	41.23	0	0.00	41.20	7.3	1,908	0.38%
2021/01/14	5	41.50	0	0.00	41.65	5	1,947	0.26%
2021/01/12	5.1	41.71	0	0.00	41.80	5.1	1,931	0.26%
2021/01/08	2	41.90	0	0.00	41.85	2	1,914	0.10%
2021/01/06	1	42.05	1	42.80	42.15	0	1,869	0.00%
2020/12/31	0.3	42.65	1	42.75	42.60	-0.7	1,792	-0.04%
2020/12/30	0.4	42.80	0	0.00	42.80	0.4	1,783	0.02%
2020/12/29	0	0.00	1	42.35	42.85	-1	1,766	-0.06%
2020/12/17	0.2	41.50	0	0.00	41.45	0.2	1,727	0.01%
2020/12/15	7	41.13	0	0.00	41.10	7	1,744	0.40%
2020/12/10	1	41.60	0	0.00	41.50	1	1,771	0.06%
2020/12/08	1	41.05	0	0.00	41.05	1	1,783	0.06%
2020/12/07	0.3	41.55	0	0.00	41.25	0.3	1,768	0.01%
2020/11/30	0.1	41.90	0	0.00	41.20	0.1	1,765	0.01%
2020/11/27	0	0.00	1	41.60	41.70	-1	1,737	-0.06%
2020/11/24	0	0.00	3	41.30	41.40	-3	1,790	-0.17%
2020/11/23	0	0.00	3	41.40	41.40	-3	1,793	-0.17%
2020/11/19	2	40.95	0	0.00	41.05	2	1,784	0.11%
2020/11/17	1.3	41.37	0	0.00	41.35	1.3	1,818	0.07%
2020/11/12	0	0.00	1	41.90	41.70	-1	1,882	-0.05%
2020/11/04	0.3	40.15	0	0.00	40.15	0.3	2,249	0.01%
2020/11/02	1	39.65	0	0.00	39.90	1	2,298	0.04%
2020/10/29	1	40.05	0	0.00	40.35	1	2,345	0.04%
2020/10/15	1	39.90	0	0.00	39.85	1	2,606	0.04%
2020/10/12	1	39.90	2	40.30	40.30	-1	2,714	-0.04%
2020/09/25	2	39.33	0	0.00	39.40	2	2,899	0.07%
2020/09/24	0	0.00	6	39.40	39.25	-6	2,910	-0.21%
2020/09/23	0	0.00	6	40.05	40.05	-6	2,895	-0.21%
2020/09/21	0	0.00	1	40.65	40.60	-1	2,885	-0.03%
2020/09/15	2	40.85	0	0.00	40.80	2	2,865	0.07%
2020/09/14	0.3	40.50	0	0.00	40.45	0.3	2,879	0.01%
2020/09/11	2	40.73	0	0.00	40.65	2	2,852	0.07%
2020/09/10	1	41.20	0	0.00	41.30	1	2,815	0.04%
2020/09/07	6	41.68	1	41.60	41.65	5	2,846	0.18%
2020/09/04	2	42.05	0	0.00	42.00	2	2,888	0.07%
2020/09/03	2	42.35	0	0.00	42.15	2	2,887	0.07%
2020/09/01	1	42.40	0	0.00	42.30	1	2,928	0.03%
2020/08/31	0	0.00	1	42.40	42.05	-1	2,923	-0.03%
2020/08/20	4	41.89	0	0.00	42.10	4	2,941	0.14%
2020/08/18	1	43.40	0	0.00	43.40	1	2,857	0.03%
2020/08/17	5	43.09	0	0.00	43.40	5	2,862	0.17%
2020/08/14	1	41.60	0	0.00	41.85	1	2,830	0.04%
2020/08/13	1	41.40	2	41.38	41.80	-1	2,854	-0.04%
2020/08/11	1	47.10	0	0.00	47.15	1	2,722	0.04%
2020/08/03	0	0.00	1	47.10	47.25	-1	3,156	-0.03%
2020/07/29	0	0.00	1	45.70	45.25	-1	3,268	-0.03%
2020/07/21	0	0.00	2	45.45	45.65	-2	3,445	-0.06%
2020/07/07	0	0.00	1	44.20	43.75	-1	3,938	-0.03%
2020/06/23	1	42.50	0	0.00	42.55	1	4,359	0.02%
2020/06/15	1	41.75	0	0.00	41.85	1	4,583	0.02%
2020/06/10	0	0.00	0.2	43.30	43.20	-0.2	4,617	0.00%
2020/05/28	0	41.80	0	0.00	41.65	0	4,722	0.00%
2020/05/27	0	0.00	0.2	41.90	41.80	-0.2	4,744	0.00%
2020/05/26	1	41.85	0	0.00	41.95	1	4,741	0.02%
2020/05/25	0	0.00	1	41.85	41.85	-1	4,725	-0.02%
2020/05/21	0	0.00	2	42.10	42.05	-2	4,722	-0.04%
2020/05/18	0	0.00	2	41.60	41.55	-2	4,615	-0.04%
2020/05/15	2	40.68	0	0.00	41.25	2	4,622	0.04%
2020/05/14	1	41.35	0	0.00	41.10	1	4,570	0.02%
2020/05/12	8	41.89	2	42.00	41.80	6	4,407	0.14%
2020/05/11	1	44.95	2	44.93	44.90	-1	4,087	-0.02%
2020/05/08	1	45.30	0	0.00	45.40	1	4,010	0.02%
2020/05/06	1	45.45	0	0.00	43.90	1	3,919	0.03%
2020/04/24	0	0.00	1	41.00	40.75	-1	3,552	-0.03%
2020/04/23	0	0.00	8	41.03	40.90	-8	3,547	-0.23%
2020/04/22	2	40.08	6	40.55	40.85	-4	3,522	-0.11%
2020/04/21	13	40.95	1	41.30	40.65	12	3,463	0.35%
2020/04/20	1	40.50	2	40.55	40.90	-1	3,401	-0.03%
2020/04/17	0	0.00	4	40.63	40.45	-4	3,367	-0.12%
2020/04/16	1	41.30	0	0.00	41.25	1	3,256	0.03%
2020/04/15	0	0.00	1	40.45	41.80	-1	3,157	-0.03%
2020/04/14	1	40.00	2	39.95	40.15	-1	3,036	-0.03%
2020/04/13	4	39.64	2	39.45	39.45	2	2,948	0.07%
2020/04/10	0	0.00	5	38.45	38.85	-5	2,858	-0.17%
2020/04/09	4	38.68	0	0.00	38.45	4	2,830	0.14%
2020/04/08	5	38.36	0	0.00	38.45	5	2,774	0.18%
2020/04/07	0	0.00	1	38.40	38.30	-1	2,719	-0.04%
2020/04/06	0	0.00	20	37.95	37.95	-20	2,640	-0.76%
2020/04/01	20	38.85	2	38.05	37.90	18	2,567	0.70%
2020/03/31	1	37.25	0.4	37.25	37.25	0.6	2,362	0.03%
2020/03/27	0	0.00	1	33.65	33.20	-1	2,279	-0.04%
2020/03/25	1	33.40	0	0.00	33.25	1	2,236	0.04%
2020/03/17	1	32.10	0	0.00	31.85	1	1,994	0.05%
2020/03/13	10	32.80	0	0.00	34.00	10	1,916	0.52%
2020/03/12	0	0.00	1	35.70	35.60	-1	1,827	-0.05%
2020/03/11	1	36.90	0	0.00	36.90	1	1,779	0.06%
2020/03/10	0	0.00	5	36.30	36.70	-5	1,752	-0.29%
2020/03/09	1	37.35	0	0.00	37.20	1	1,682	0.06%
2020/03/06	1	38.15	0	0.00	38.20	1	1,639	0.06%
2020/03/03	0	0.00	1	38.00	38.05	-1	1,602	-0.06%
2020/02/24	0	0.00	0.5	38.60	38.55	-0.5	1,511	-0.03%
2020/02/20	0	0.00	1	39.30	39.05	-1	1,492	-0.07%
2020/02/19	0	0.00	1	39.25	39.25	-1	1,491	-0.07%
2020/02/17	0.5	38.60	0	0.00	38.60	0.5	1,482	0.03%
2020/02/12	0	0.00	1	38.25	38.00	-1	1,481	-0.07%
2020/02/10	1	37.65	0	0.00	37.55	1	1,469	0.07%
2020/02/04	1	37.80	0	0.00	37.70	1	1,427	0.07%
2020/01/30	5	37.30	0	0.00	37.15	5	1,377	0.36%
2020/01/14	1	38.30	0	0.00	38.20	1	1,250	0.08%
2020/01/06	0	0.00	0.1	36.90	36.85	-0.1	1,221	-0.01%
2020/01/03	0.8	37.10	0	0.00	37.05	0.8	1,210	0.07%
2019/12/26	0	0.00	0.1	36.85	36.85	-0.1	1,195	0.00%
2019/12/25	2	36.88	0	0.00	36.95	2	1,199	0.17%
2019/12/23	2	36.60	0	0.00	36.65	2	1,202	0.17%
2019/12/13	0	0.00	1.1	35.90	35.90	-1.1	1,148	-0.09%
2019/12/11	1	36.00	1	36.05	36.10	0	1,133	0.00%
2019/12/10	1	36.10	0	0.00	36.15	1	1,133	0.09%
2019/11/15	0	0.00	1	35.80	35.95	-1	1,434	-0.07%
2019/11/14	0	0.00	1	35.55	35.60	-1	1,428	-0.07%
2019/11/04	0	0.00	2	34.65	34.70	-2	1,691	-0.12%
2019/10/03	0	0.00	1	33.70	33.70	-1	1,847	-0.05%
2019/10/02	1	33.75	0	0.00	33.75	1	1,849	0.05%
2019/10/01	1	33.75	0	0.00	33.80	1	1,864	0.05%
2019/09/24	2	34.15	0	0.00	34.25	2	1,897	0.11%
2019/09/23	2	34.05	0	0.00	34.15	2	1,916	0.10%
2019/09/18	0	0.00	1	34.30	34.35	-1	1,946	-0.05%
2019/09/11	0.1	34.90	0	0.00	34.70	0.1	2,052	0.00%
2019/08/29	1	32.85	0	0.00	32.90	1	2,014	0.05%
2019/08/27	1	36.00	0	0.00	35.60	1	1,916	0.05%
2019/08/23	2	36.40	0	0.00	36.30	2	1,826	0.11%
2019/08/14	1	36.65	0	0.00	36.45	1	1,842	0.05%
2019/07/31	1	39.50	0	0.00	39.10	1	1,709	0.06%
2019/07/30	0	0.00	2	39.45	39.50	-2	1,682	-0.12%
2019/06/28	0.2	37.60	1	37.45	37.40	-0.8	1,566	-0.05%
2019/06/26	0.3	37.95	0	0.00	37.80	0.3	1,642	0.02%
2019/06/25	1	37.80	0	0.00	37.95	1	1,645	0.06%
2019/06/21	1	37.35	0	0.00	37.35	1	1,627	0.06%
2019/06/19	0	0.00	1	36.65	36.70	-1	1,546	-0.06%
2019/06/14	0	0.00	1	36.25	36.20	-1	1,538	-0.06%
2019/06/05	1	36.25	0	0.00	36.35	1	1,527	0.07%
2019/06/04	0	0.00	1	36.45	36.45	-1	1,536	-0.07%
2019/05/30	1	36.30	0	0.00	36.30	1	1,541	0.06%
2019/05/29	1	36.30	10	36.45	36.30	-9	1,539	-0.58%
2019/05/21	1	35.70	0	0.00	35.85	1	1,514	0.07%
2019/05/17	11	35.94	0	0.00	35.70	11	1,506	0.73%
2019/05/06	2	33.75	0	0.00	33.45	2	1,427	0.14%
2019/04/26	0	0.00	1	33.30	33.30	-1	1,406	-0.07%
2019/04/10	1	33.80	0	0.00	33.80	1	1,486	0.07%
2019/03/19	2.2	32.34	0	0.00	32.35	2.2	1,378	0.16%
2019/03/08	1	32.20	0	0.00	32.10	1	1,369	0.07%
2019/02/27	1	31.65	0	0.00	31.65	1	1,343	0.07%
2019/02/20	0	0.00	1	31.40	31.85	-1	1,280	-0.08%
2019/02/11	1	30.15	0	0.00	30.15	1	1,197	0.08%
2019/01/10	2	29.80	0	0.00	29.60	2	1,255	0.16%
2018/12/19	2	29.95	0	0.00	29.95	2	1,318	0.15%
2018/12/05	1	30.70	0	0.00	30.65	1	1,400	0.07%
2018/11/29	1	30.50	0	0.00	30.40	1	1,478	0.07%
2018/11/23	2	30.10	0	0.00	30.05	2	1,578	0.13%
2018/10/26	1	30.30	0	0.00	30.05	1	2,044	0.05%
2018/10/23	1	30.60	0	0.00	31.05	1	2,038	0.05%
2018/09/28	1	35.15	0	0.00	35.30	1	1,815	0.06%
2018/08/30	1	36.95	0	0.00	36.45	1	1,535	0.07%
2018/08/07	1	40.55	0	0.00	40.55	1	1,150	0.09%
2018/08/03	0	0.00	1	39.60	40.30	-1	1,161	-0.09%
2018/07/30	0	0.00	1	39.30	39.20	-1	1,130	-0.09%
2018/06/04	0	0.00	7	38.45	38.65	-7	1,675	-0.42%
2018/04/20	1	38.00	0	0.00	38.00	1	2,496	0.04%
2018/03/21	0	0.00	1	36.60	36.60	-1	3,050	-0.03%
2018/02/27	10	38.45	10	37.65	37.90	0	3,178	0.00%
2018/02/21	1	38.60	0	0.00	38.75	1	3,209	0.03%
2018/02/01	0	0.00	3	37.98	38.70	-3	3,081	-0.10%
2018/01/31	1	36.85	0	0.00	37.75	1	3,057	0.03%
2018/01/26	2	38.28	0	0.00	38.35	2	2,982	0.07%
2018/01/18	0	0.00	2	40.63	40.45	-2	2,917	-0.07%
2018/01/17	2	40.25	0	0.00	40.25	2	2,905	0.07%
2018/01/11	0	0.00	2	39.00	39.95	-2	2,861	-0.07%
2018/01/09	1	39.35	0	0.00	40.10	1	2,766	0.04%