聯成 (1313)-日盛-內湖券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
1,021張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	14.55	14.65	-1	1,675	-0.06%
2023/04/06	0	0.00	1	14.55	14.50	-1	1,688	-0.06%
2023/03/27	1	14.45	0	0.00	14.45	1	1,775	0.06%
2023/03/24	0	0.00	1	14.55	14.50	-1	1,848	-0.05%
2023/03/23	1	14.45	2	14.45	14.45	-1	1,879	-0.05%
2023/03/21	1	14.60	0	0.00	14.55	1	1,883	0.05%
2023/03/16	0	14.25	0	0.00	14.25	0	1,904	0.00%
2023/03/01	0.1	15.15	0	0.00	15.10	0.1	2,072	0.00%
2023/02/15	1	15.25	0	0.00	15.15	1	2,091	0.05%
2023/02/13	0.1	14.77	0	0.00	14.80	0.1	2,092	0.00%
2023/02/10	0	0.00	1	14.80	14.80	-1	2,083	-0.05%
2023/02/07	0.3	15.40	0	0.00	15.30	0.3	1,997	0.02%
2023/02/03	0	0.00	2	15.20	15.50	-2	1,903	-0.11%
2023/02/01	0	0.00	1	15.10	15.05	-1	1,814	-0.06%
2023/01/12	0	0.00	1	14.15	14.20	-1	1,588	-0.06%
2022/12/26	0	0.00	1	14.10	14.10	-1	1,625	-0.06%
2022/12/20	0.2	13.20	0	0.00	13.15	0.2	1,628	0.01%
2022/12/15	0	0.00	1	14.15	14.10	-1	1,537	-0.07%
2022/11/30	1	13.90	2	14.00	14.05	-1	1,319	-0.08%
2022/11/10	0	0.00	1	12.30	12.35	-1	1,073	-0.09%
2022/11/09	1	12.50	0	0.00	12.50	1	1,069	0.09%
2022/09/30	0	0.00	1	12.10	12.25	-1	1,392	-0.07%
2022/09/22	1	13.05	0	0.00	13.05	1	1,390	0.07%
2022/08/16	0	0.00	1	13.65	13.65	-1	1,536	-0.07%
2022/08/12	1	13.40	3	13.58	13.55	-2	1,527	-0.13%
2022/08/11	1	13.45	1	13.45	13.45	0	1,508	0.00%
2022/08/09	2	13.00	1	13.05	13.20	1	1,543	0.06%
2022/08/05	1	13.35	3	13.48	13.40	-2	1,539	-0.13%
2022/08/04	4.2	13.54	1	13.55	13.55	3.2	1,516	0.21%
2022/07/28	0	0.00	1	15.05	15.05	-1	1,539	-0.06%
2022/07/26	1	15.00	0	0.00	15.00	1	1,586	0.06%
2022/07/14	0	0.00	1	14.45	14.55	-1	1,727	-0.06%
2022/07/13	2	14.30	2	14.53	14.60	0	1,730	0.00%
2022/07/08	0	0.00	1	15.10	14.95	-1	1,726	-0.06%
2022/06/20	1	16.00	0	0.00	15.60	1	2,157	0.05%
2022/06/09	0	0.00	1	17.70	17.60	-1	2,465	-0.04%
2022/05/25	0	0.00	1	16.90	17.00	-1	3,308	-0.03%
2022/05/20	1	17.00	0	0.00	16.95	1	3,384	0.03%
2022/05/13	0	0.00	1	15.55	16.10	-1	3,355	-0.03%
2022/05/12	1	15.20	2	15.63	15.25	-1	3,341	-0.03%
2022/05/11	1	15.70	0	0.00	15.70	1	3,357	0.03%
2022/05/10	2	16.10	1	16.25	16.10	1	3,439	0.03%
2022/05/06	0	0.00	1	17.25	17.30	-1	3,460	-0.03%
2022/05/05	1	16.95	0	0.00	16.90	1	3,482	0.03%
2022/05/03	1	16.15	1	16.25	16.45	0	3,612	0.00%
2022/04/07	4	18.15	0	0.00	17.80	4	3,710	0.11%
2022/03/29	0	0.00	1	18.40	18.35	-1	3,797	-0.03%
2022/03/28	1.1	18.29	0	0.00	18.35	1.1	3,824	0.03%
2022/03/21	0	0.00	1	19.50	19.60	-1	3,614	-0.03%
2022/03/18	1	19.25	0	0.00	19.15	1	3,560	0.03%
2022/03/17	0	0.00	2	19.08	19.10	-2	3,547	-0.06%
2022/03/15	1	18.95	0	0.00	18.90	1	3,516	0.03%
2022/03/10	1	19.10	0	0.00	19.10	1	3,492	0.03%
2022/03/09	106	19.09	110.1	18.90	18.90	-4.1	3,383	-0.12%	大買/大賣/
2022/03/08	2	20.80	0	0.00	20.45	2	3,001	0.07%
2022/01/26	0.1	20.50	0	0.00	20.50	0.1	3,612	0.00%
2022/01/24	0	0.00	1	20.65	20.65	-1	3,540	-0.03%
2022/01/21	1	21.25	0	0.00	21.10	1	3,528	0.03%
2022/01/20	0	0.00	2	21.50	21.55	-2	3,548	-0.06%
2022/01/19	1	21.40	0	0.00	21.35	1	3,581	0.03%
2022/01/18	0	0.00	1	21.35	21.45	-1	3,600	-0.03%
2022/01/17	1	21.15	0	0.00	21.25	1	3,601	0.03%
2022/01/13	3	21.65	0	0.00	21.55	3	3,704	0.08%
2022/01/07	1	21.25	0	0.00	21.25	1	3,904	0.03%
2021/12/29	0	0.00	1	21.40	21.60	-1	4,495	-0.02%
2021/12/27	1	21.25	0	0.00	21.30	1	4,709	0.02%
2021/12/24	0	0.00	1	21.50	21.45	-1	5,015	-0.02%
2021/12/17	0.1	20.95	0	0.00	21.20	0.1	6,880	0.00%
2021/12/15	0	0.00	1	21.05	20.85	-1	6,977	-0.01%
2021/12/14	1	20.90	0	0.00	20.90	1	7,108	0.01%
2021/12/13	1	21.10	0	0.00	21.05	1	7,345	0.01%
2021/12/10	2	21.40	0	0.00	21.25	2	7,476	0.03%
2021/12/09	6.1	21.47	0	0.00	21.40	6.1	7,482	0.08%
2021/12/06	1	20.90	1	21.10	21.05	0	7,648	0.00%
2021/12/02	1	21.10	0	0.00	21.00	1	7,722	0.01%
2021/12/01	2	21.05	0	0.00	21.25	2	7,724	0.03%
2021/11/29	0	0.00	1	21.50	21.40	-1	7,759	-0.01%
2021/11/23	3	21.97	0	0.00	21.95	3	7,674	0.04%
2021/11/22	1	21.90	10	21.95	21.95	-9	7,729	-0.12%
2021/11/19	1	22.15	0	0.00	22.15	1	7,756	0.01%
2021/11/18	0	0.00	2	22.25	22.35	-2	7,818	-0.03%
2021/11/15	6	22.32	0	0.00	22.30	6	7,870	0.08%
2021/11/10	0	0.00	2	22.53	22.45	-2	8,137	-0.02%
2021/11/09	1	22.20	0	0.00	22.10	1	8,117	0.01%
2021/11/08	1	22.15	0	0.00	22.25	1	8,095	0.01%
2021/11/05	1.1	22.26	1	22.15	22.20	0.1	8,190	0.00%
2021/10/29	0	0.00	1	23.05	23.15	-1	8,886	-0.01%
2021/10/22	1	24.55	2	24.08	23.80	-1	9,655	-0.01%
2021/10/14	5	23.97	14	23.75	23.55	-9	10,041	-0.09%
2021/10/13	7	24.22	0	0.00	23.95	7	10,038	0.07%
2021/10/12	6	24.18	6	24.36	24.45	0	9,992	0.00%
2021/10/08	3	24.10	3	23.85	23.85	0	9,945	0.00%
2021/10/07	15	23.95	10	24.17	24.15	5	10,000	0.05%
2021/10/06	4	23.95	5	23.96	23.70	-1	10,170	-0.01%
2021/10/05	4	23.36	4	23.45	23.75	0	10,245	0.00%
2021/10/04	4	24.09	3	23.15	23.10	1	10,311	0.01%
2021/10/01	5	25.19	4	25.04	24.45	1	10,426	0.01%
2021/09/30	2	25.18	1	25.20	25.45	1	10,418	0.01%
2021/09/29	6	26.19	109	25.71	25.00	-103	10,477	-0.98%	大賣/鉅額交易
2021/09/28	3	26.20	1	26.30	25.95	2	10,265	0.02%
2021/09/27	103	25.87	13	25.43	26.25	90	13,053	0.69%	大買/
2021/09/24	11	24.70	14	25.19	24.90	-3	14,792	-0.02%
2021/09/17	8	24.73	2	24.70	24.25	6	15,058	0.04%
2021/09/16	5	25.30	23	25.19	25.10	-18	15,025	-0.12%
2021/09/10	10	25.00	10	24.80	24.70	0	15,161	0.00%
2021/09/09	0	0.00	2	24.55	24.55	-2	15,256	-0.01%
2021/09/07	0	0.00	1	24.25	24.30	-1	15,642	-0.01%
2021/09/06	1	24.05	1	23.75	23.75	0	15,682	0.00%
2021/09/01	1	24.15	0	0.00	24.25	1	16,154	0.01%
2021/08/31	0	0.00	1	24.50	24.50	-1	16,516	-0.01%
2021/08/23	0.1	22.80	0	0.00	22.85	0.1	20,784	0.00%
2021/08/20	2	22.05	2	22.23	22.10	0	20,968	0.00%
2021/08/19	0	0.00	30	22.79	22.70	-30	21,073	-0.14%
2021/08/18	1	22.10	2	22.78	23.25	-1	21,533	0.00%
2021/08/17	0.1	22.95	0	0.00	22.35	0.1	21,746	0.00%
2021/08/16	1	22.50	1	22.90	22.85	0	21,972	0.00%
2021/08/12	1	24.30	0	0.00	24.55	1	22,142	0.00%
2021/08/10	26	24.76	5	24.90	24.80	21	22,399	0.09%
2021/08/06	0	0.00	2	25.95	25.65	-2	22,691	-0.01%
2021/08/05	4	25.79	2	25.90	25.65	2	23,030	0.01%
2021/08/04	9	26.51	2	26.43	26.40	7	23,166	0.03%
2021/08/03	0	0.00	8	27.59	28.00	-8	23,073	-0.03%
2021/08/02	10	26.50	8	27.30	27.45	2	23,112	0.01%
2021/07/30	0	0.00	1	26.95	26.55	-1	23,648	0.00%
2021/07/29	1	26.55	0	0.00	26.65	1	24,013	0.00%
2021/07/28	1	25.00	1	25.35	26.10	0	24,268	0.00%
2021/07/23	0	0.00	2	25.95	26.15	-2	26,088	-0.01%
2021/07/22	2	24.88	0	0.00	25.00	2	26,230	0.01%
2021/07/20	1	25.20	2	25.33	25.25	-1	27,077	0.00%
2021/07/19	1	25.70	1	25.95	26.05	0	27,330	0.00%
2021/07/16	1	26.00	0	0.00	26.10	1	28,384	0.00%
2021/07/15	2.1	25.63	2	25.93	26.40	0.1	28,906	0.00%
2021/07/14	1	24.90	1	25.75	25.65	0	29,970	0.00%
2021/07/13	2	25.78	0	0.00	25.45	2	31,031	0.01%
2021/07/12	0	0.00	1	26.30	26.25	-1	31,887	0.00%
2021/07/09	0	0.00	4	26.60	26.60	-4	32,477	-0.01%
2021/07/08	5.1	26.47	0	0.00	26.50	5.1	32,758	0.02%
2021/07/07	5	26.73	4	26.80	26.60	1	32,984	0.00%
2021/07/05	0	0.00	1	28.30	27.15	-1	34,327	0.00%
2021/07/02	49	30.12	68	31.46	27.50	-19	34,289	-0.06%
2021/07/01	26	29.12	22	29.24	29.90	4	31,710	0.01%
2021/06/30	0	0.00	4	26.89	27.20	-4	30,007	-0.01%
2021/06/29	0	0.00	1	26.65	26.25	-1	29,947	0.00%
2021/06/28	2	26.28	4	26.73	26.80	-2	29,899	-0.01%
2021/06/24	1	25.80	0	0.00	26.25	1	30,361	0.00%
2021/06/22	5	25.95	5	25.65	25.95	0	30,861	0.00%
2021/06/21	3	24.93	22	24.86	24.95	-19	30,765	-0.06%
2021/06/18	1	25.65	0	0.00	25.60	1	30,670	0.00%
2021/06/17	0	0.00	39	26.35	26.30	-39	30,633	-0.13%
2021/06/16	2	26.20	1	26.90	26.15	1	30,787	0.00%
2021/06/11	1	26.35	1	26.50	26.35	0	30,467	0.00%
2021/06/10	6	26.00	7	26.27	26.80	-1	30,459	0.00%
2021/06/09	7	26.54	7	26.89	26.65	0	30,342	0.00%
2021/06/08	4	27.50	0	0.00	27.30	4	30,235	0.01%
2021/06/07	1	28.25	38	28.25	28.25	-37	30,025	-0.12%
2021/06/04	2	28.35	4	28.69	29.00	-2	29,505	-0.01%
2021/06/03	80	28.78	17	28.78	28.50	63	29,299	0.22%
2021/06/02	62	28.95	13	28.86	28.20	49	28,971	0.17%
2021/06/01	39	26.34	2	26.35	26.45	37	27,247	0.14%
2021/05/31	2	26.45	2	25.65	25.75	0	27,152	0.00%
2021/05/26	1	24.70	3	24.62	25.00	-2	26,589	-0.01%
2021/05/25	2	25.43	18	25.67	25.70	-16	26,238	-0.06%
2021/05/24	8	24.09	6	23.75	23.40	2	26,166	0.01%
2021/05/21	1	22.25	1	22.85	22.80	0	26,202	0.00%
2021/05/20	5	22.88	0	0.00	22.35	5	26,101	0.02%
2021/05/18	1	22.55	4	22.15	22.50	-3	25,990	-0.01%
2021/05/17	1	20.75	1	20.95	20.75	0	25,854	0.00%
2021/05/14	2	23.23	3	23.28	23.05	-1	25,597	0.00%
2021/05/13	1	21.60	1	22.20	23.05	0	25,372	0.00%
2021/05/12	5	24.40	8	24.04	23.90	-3	24,976	-0.01%
2021/05/11	7	27.58	2	26.85	26.55	5	24,665	0.02%
2021/05/10	1	27.05	1	27.80	28.15	0	24,400	0.00%
2021/05/07	55	26.50	68	26.77	26.90	-13	24,165	-0.05%
2021/05/06	1	27.55	4	28.80	27.75	-3	23,461	-0.01%
2021/05/05	1	27.15	0	0.00	27.15	1	22,977	0.00%
2021/05/04	8	27.64	3	26.68	26.95	5	22,618	0.02%
2021/05/03	26	29.28	2	29.00	28.90	24	21,889	0.11%
2021/04/29	1	30.35	20	29.80	30.35	-19	21,318	-0.09%
2021/04/28	12	29.02	8	29.08	29.10	4	20,653	0.02%
2021/04/27	7	28.97	2	29.25	29.60	5	20,455	0.02%
2021/04/26	3	28.30	29	28.75	29.50	-26	19,984	-0.13%
2021/04/23	2	27.75	0	0.00	27.75	2	19,492	0.01%
2021/04/22	25	27.74	8	28.61	27.75	17	19,188	0.09%
2021/04/21	10.1	27.60	5	27.65	28.00	5.1	18,084	0.03%
2021/04/20	9	27.01	8	26.86	27.25	1	17,582	0.01%
2021/04/19	7	28.59	2	29.25	29.25	5	16,613	0.03%
2021/04/16	11	26.31	15	25.67	26.60	-4	15,642	-0.03%
2021/04/15	19	24.49	25	24.34	24.55	-6	14,624	-0.04%
2021/04/14	28	23.11	29	23.70	23.30	-1	14,059	-0.01%
2021/04/13	13	23.33	5	23.26	23.00	8	13,785	0.06%
2021/04/12	9	23.32	2	23.13	24.00	7	13,403	0.05%
2021/04/09	0	0.00	1	22.05	22.75	-1	12,455	-0.01%
2021/04/08	21	20.57	0	0.00	20.70	21	11,908	0.18%
2021/04/07	6	21.34	0	0.00	21.65	6	11,716	0.05%
2021/04/06	5	21.32	11	21.57	21.65	-6	11,401	-0.05%
2021/03/31	1	20.20	6	20.49	20.60	-5	11,086	-0.05%
2021/03/30	0	0.00	2	20.20	20.30	-2	11,063	-0.02%
2021/03/29	5	20.30	14	20.54	20.55	-9	11,150	-0.08%
2021/03/26	10	19.82	18	19.68	19.85	-8	11,712	-0.07%
2021/03/25	10	18.98	4	19.10	18.90	6	11,772	0.05%
2021/03/23	1	18.70	0	0.00	18.70	1	11,693	0.01%
2021/03/19	6	18.40	0	0.00	18.40	6	11,856	0.05%
2021/03/18	0	0.00	1	18.85	19.00	-1	11,791	-0.01%
2021/03/16	1	18.55	0	0.00	18.45	1	11,975	0.01%
2021/03/15	12	18.97	0	0.00	18.95	12	11,919	0.10%
2021/03/12	0	0.00	1	18.95	19.00	-1	11,890	-0.01%
2021/03/11	0	0.00	14	18.56	18.65	-14	11,988	-0.12%
2021/03/10	1	18.65	0	0.00	18.70	1	12,009	0.01%
2021/03/09	0	0.00	6	18.92	18.90	-6	12,021	-0.05%
2021/03/08	16	18.72	2	19.25	18.60	14	11,879	0.12%
2021/03/05	0	0.00	8	18.30	18.15	-8	11,471	-0.07%
2021/03/04	8	17.97	0	0.00	18.00	8	11,609	0.07%
2021/02/26	0	0.00	2	18.00	18.45	-2	12,067	-0.02%
2021/02/23	0	0.00	12	18.64	18.55	-12	12,352	-0.10%
2021/02/22	5	17.50	0	0.00	17.65	5	12,371	0.04%
2021/02/19	5	16.95	5	17.25	17.35	0	12,278	0.00%
2021/02/02	0	0.00	3	15.00	15.15	-3	12,987	-0.02%
2021/02/01	0	0.00	1	14.50	15.25	-1	13,031	-0.01%
2021/01/26	1	15.90	0	0.00	15.65	1	13,028	0.01%
2021/01/20	0	0.00	2	15.90	15.60	-2	12,877	-0.02%
2021/01/19	7	16.41	2	16.60	16.35	5	12,777	0.04%
2021/01/18	0	0.00	1	16.60	16.50	-1	12,748	-0.01%
2021/01/15	1	16.85	0	0.00	16.85	1	12,669	0.01%
2021/01/14	5	17.26	6	17.28	17.25	-1	12,554	-0.01%
2021/01/11	11	18.26	4	17.80	17.65	7	12,160	0.06%
2021/01/08	6	18.55	0	0.00	18.55	6	11,955	0.05%
2021/01/07	0	0.00	7	19.03	18.95	-7	11,842	-0.06%
2021/01/06	1	18.50	0	0.00	18.60	1	11,631	0.01%
2021/01/05	7	18.61	0	0.00	18.65	7	11,478	0.06%
2021/01/04	10	19.10	0	0.00	18.95	10	11,339	0.09%
2020/12/31	0	0.00	11	19.26	19.20	-11	11,173	-0.10%
2020/12/30	10	18.85	3	19.47	18.80	7	10,904	0.06%
2020/12/29	1	18.95	0	0.00	19.00	1	10,634	0.01%
2020/12/28	7	19.19	1	19.30	19.20	6	10,442	0.06%
2020/12/23	0	0.00	8	17.89	18.00	-8	9,878	-0.08%
2020/12/22	15	18.53	4	19.35	18.20	11	9,602	0.11%
2020/12/21	7	18.49	3	18.37	18.50	4	8,606	0.05%
2020/12/18	0	0.00	2	17.10	17.50	-2	8,117	-0.02%
2020/12/17	1.1	17.34	3	17.30	17.30	-1.9	8,067	-0.02%
2020/12/16	1	17.60	11	17.47	17.60	-10	8,056	-0.12%
2020/12/15	11	17.25	13	17.59	17.25	-2	8,005	-0.02%
2020/12/14	2	16.90	5	17.20	17.25	-3	7,868	-0.04%
2020/12/11	5	16.90	1	17.00	16.95	4	7,721	0.05%
2020/12/04	1	17.40	20	17.25	17.15	-19	7,435	-0.26%
2020/12/03	2	16.80	0	0.00	17.05	2	7,350	0.03%
2020/12/02	3	16.95	0	0.00	16.80	3	7,497	0.04%
2020/11/30	15	17.83	11	17.75	17.50	4	7,256	0.06%
2020/11/27	0	0.00	2	17.00	17.20	-2	7,042	-0.03%
2020/11/26	11	17.25	10	17.25	17.20	1	6,981	0.01%
2020/11/25	32	17.23	31	17.04	17.25	1	6,854	0.01%
2020/11/24	21	16.55	1	16.65	16.50	20	6,479	0.31%
2020/11/23	2	16.00	0	0.00	16.10	2	6,079	0.03%
2020/11/20	11	15.79	0	0.00	15.65	11	6,133	0.18%
2020/11/13	0	0.00	3	14.95	14.75	-3	5,869	-0.05%
2020/11/12	0	0.00	4	14.95	14.95	-4	5,995	-0.07%
2020/11/11	7	15.57	0	0.00	15.40	7	6,370	0.11%
2020/10/27	0	0.00	1	13.50	13.45	-1	5,714	-0.02%
2020/10/26	1	13.40	0	0.00	13.40	1	5,667	0.02%
2020/09/28	10	12.45	0	0.00	12.75	10	5,570	0.18%
2020/08/28	0	0.00	3	13.00	12.95	-3	3,775	-0.08%
2020/08/18	1	11.95	1	12.70	12.70	0	2,796	0.00%
2020/08/07	0	0.00	2	10.50	10.45	-2	1,681	-0.12%
2020/06/02	0	0.00	1	9.56	9.45	-1	1,708	-0.06%
2020/06/01	1	9.42	0	0.00	9.46	1	1,710	0.06%
2020/05/25	0	0.00	2	9.30	9.26	-2	1,723	-0.12%
2020/05/14	2	9.25	0	0.00	9.16	2	1,687	0.12%
2020/05/08	0	0.00	20	9.82	9.71	-20	1,646	-1.21%
2020/03/31	10	8.01	0	0.00	7.97	10	1,671	0.60%
2020/03/26	11	7.91	0	0.00	8.00	11	1,663	0.66%
2020/03/11	1	9.30	0	0.00	9.20	1	1,531	0.07%
2020/02/17	1	9.98	0	0.00	9.99	1	1,453	0.07%
2020/02/07	2	10.03	0	0.00	10.10	2	1,486	0.13%
2019/03/21	0	0.00	0.3	13.40	13.40	-0.3	1,391	-0.02%
2018/12/05	0	0.00	1	12.20	12.20	-1	1,918	-0.05%
2018/11/30	1	12.15	0	0.00	12.15	1	1,888	0.05%
2018/11/14	5	11.30	0	0.00	11.30	5	1,871	0.27%
2018/11/12	0	0.00	5	11.60	11.60	-5	1,894	-0.26%
2018/08/17	0	0.00	0.1	15.60	15.40	-0.1	2,811	0.00%
2018/08/09	0	0.00	51	17.17	17.35	-51	3,100	-1.65%
2018/07/30	20	18.50	22	18.61	18.55	-2	3,154	-0.06%
2018/07/20	0	0.00	2	18.90	18.90	-2	3,205	-0.06%
2018/07/17	0	0.00	2	19.00	18.85	-2	3,288	-0.06%
2018/07/16	50	19.00	0	0.00	19.05	50	3,271	1.53%
2018/07/11	0	0.00	1	20.40	20.40	-1	2,986	-0.03%
2018/07/05	0	0.00	2	20.05	20.00	-2	3,224	-0.06%
2018/06/29	2	20.25	1	20.45	20.50	1	3,363	0.03%
2018/06/07	0	0.00	1	21.00	20.85	-1	3,643	-0.03%
2018/06/05	1	20.55	0	0.00	20.55	1	3,613	0.03%
2018/05/30	1	20.00	0	0.00	20.00	1	3,580	0.03%
2018/05/23	2	21.10	2	21.15	21.00	0	3,516	0.00%
2018/05/18	1	21.00	1	21.35	21.10	0	3,305	0.00%
2018/05/09	0	0.00	1	20.10	20.00	-1	3,203	-0.03%
2018/04/13	2	20.38	0	0.00	20.30	2	3,159	0.06%
2018/04/11	1	20.00	0	0.00	19.90	1	3,191	0.03%
2018/04/10	0	0.00	2	19.65	19.60	-2	3,081	-0.06%
2018/03/28	1	18.85	0	0.00	18.85	1	3,342	0.03%
2018/03/23	5	19.00	0	0.00	19.00	5	3,408	0.15%
2018/03/20	1	18.90	0	0.00	19.15	1	3,430	0.03%
2018/03/19	1	19.00	2	19.10	19.00	-1	3,434	-0.03%
2018/01/18	2	18.90	0	0.00	18.90	2	6,014	0.03%
2018/01/15	0	0.00	15	19.35	19.05	-15	6,003	-0.25%
2018/01/09	0	0.00	2	19.70	19.70	-2	6,048	-0.03%
2018/01/08	2	19.80	2	19.50	19.45	0	6,067	0.00%
2018/01/04	1	18.95	0	0.00	18.80	1	5,918	0.02%
2018/01/03	1	18.85	0	0.00	18.80	1	5,924	0.02%