新纖 (1409)-日盛-內湖券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
1,690張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	17.95	17.90	-2	2,009	-0.10%
2023/03/13	0	0.00	2	18.15	18.35	-2	2,482	-0.08%
2023/03/02	0	0.00	2	18.10	18.20	-2	2,573	-0.08%
2023/02/22	0	0.00	1	18.15	18.15	-1	2,696	-0.04%
2023/02/21	3	18.15	0	0.00	18.20	3	2,698	0.11%
2023/02/13	0	0.00	2	17.90	17.90	-2	2,866	-0.07%
2023/02/09	3	18.43	1	18.30	18.20	2	2,861	0.07%
2023/02/08	2	18.35	5	18.36	18.60	-3	2,747	-0.11%
2022/12/21	1	18.20	1	18.15	17.90	0	2,535	0.00%
2022/12/01	2	17.95	2	17.98	17.90	0	1,992	0.00%
2022/11/30	0	0.00	1	17.75	17.75	-1	1,901	-0.05%
2022/11/29	1	17.55	0	0.00	17.55	1	1,863	0.05%
2022/11/25	1	17.80	1	17.60	17.55	0	1,888	0.00%
2022/11/22	1	17.45	1	17.40	17.40	0	2,027	0.00%
2022/11/21	1	17.80	1	17.55	17.55	0	2,061	0.00%
2022/11/16	1	17.45	1	17.30	17.15	0	2,093	0.00%
2022/10/19	0	0.00	1	16.05	15.90	-1	2,065	-0.05%
2022/10/18	1	15.85	0	0.00	16.00	1	2,057	0.05%
2022/10/11	0	0.00	1	16.35	16.30	-1	2,000	-0.05%
2022/10/05	1	16.75	0	0.00	16.75	1	2,009	0.05%
2022/09/06	0	0.00	1	17.25	17.25	-1	2,108	-0.05%
2022/08/25	10	19.70	0	0.00	19.70	10	1,748	0.57%
2022/08/24	1	19.75	0	0.00	19.75	1	1,706	0.06%
2022/05/26	2	19.35	2	19.28	19.25	0	3,415	0.00%
2022/05/16	0	0.00	0.9	18.75	18.75	-0.9	3,895	-0.02%
2022/04/20	0	0.00	1	20.25	20.25	-1	3,757	-0.03%
2022/03/16	0	0.00	35	20.88	20.75	-35	3,332	-1.05%
2022/03/11	0	0.00	3	20.50	20.50	-3	3,251	-0.09%
2022/03/10	0	0.00	10	20.45	20.45	-10	3,253	-0.31%
2022/03/03	1	21.00	1	20.95	20.95	0	3,136	0.00%
2022/03/01	0	0.00	20	21.03	20.85	-20	3,114	-0.64%
2022/02/23	0	0.00	1	20.75	20.75	-1	2,950	-0.03%
2022/02/21	1	20.45	1	20.40	20.40	0	2,875	0.00%
2022/02/14	1	19.55	0	0.00	19.60	1	3,007	0.03%
2022/01/19	10	19.40	0	0.00	19.35	10	3,255	0.31%
2022/01/17	0	0.00	2	19.30	19.35	-2	3,260	-0.06%
2022/01/13	0	0.00	5	19.70	19.70	-5	3,300	-0.15%
2022/01/12	0	0.00	1	19.50	19.50	-1	3,309	-0.03%
2022/01/11	1	19.75	2	19.60	19.65	-1	3,297	-0.03%
2022/01/10	2	19.83	0	0.00	19.85	2	3,330	0.06%
2021/12/23	1	20.10	1	20.10	20.10	0	5,067	0.00%
2021/12/22	1	20.15	1	20.05	20.05	0	5,215	0.00%
2021/12/21	0	0.00	1	19.95	20.05	-1	5,245	-0.02%
2021/12/14	0	0.00	3	19.77	19.70	-3	5,589	-0.05%
2021/12/10	3	19.90	0	0.00	19.95	3	5,918	0.05%
2021/11/17	0	0.00	2	19.85	19.80	-2	6,603	-0.03%
2021/11/11	0	0.00	3	20.10	20.10	-3	6,669	-0.04%
2021/11/03	0	0.00	20	19.10	19.05	-20	6,441	-0.31%
2021/11/01	10	18.80	0	0.00	18.85	10	6,503	0.15%
2021/10/28	0	0.00	2	18.85	18.85	-2	6,514	-0.03%
2021/10/22	2	18.80	1	18.85	18.80	1	6,715	0.01%
2021/10/20	0	0.00	1	19.20	19.00	-1	6,799	-0.01%
2021/10/18	1	19.05	1	19.20	19.15	0	6,980	0.00%
2021/10/12	3	18.70	3	18.80	18.70	0	7,397	0.00%
2021/10/08	1	19.20	0	0.00	19.20	1	7,457	0.01%
2021/10/05	2	18.78	2	18.90	19.20	0	7,992	0.00%
2021/10/04	1	19.55	1	18.90	18.90	0	8,106	0.00%
2021/10/01	4	19.73	3	19.40	19.30	1	8,253	0.01%
2021/09/30	366	21.27	354	21.36	20.50	12	8,104	0.15%	大買/大賣/
2021/09/28	26	20.36	2	20.33	20.30	24	7,615	0.32%
2021/09/24	1	20.05	1	19.90	19.95	0	8,967	0.00%
2021/09/23	2	19.73	3	19.82	19.85	-1	9,351	-0.01%
2021/09/22	1	19.25	1	19.45	19.40	0	9,475	0.00%
2021/09/17	3	20.07	0	0.00	20.00	3	9,717	0.03%
2021/09/16	2	20.08	5	20.21	20.35	-3	9,741	-0.03%
2021/09/15	2	19.95	1	19.80	19.75	1	9,684	0.01%
2021/09/14	5	19.70	0	0.00	19.65	5	9,736	0.05%
2021/09/13	1	19.35	1	19.55	19.70	0	10,093	0.00%
2021/09/10	1	19.30	1	19.30	19.35	0	10,213	0.00%
2021/09/09	2	18.88	1	18.95	19.00	1	10,367	0.01%
2021/09/08	1	19.25	1	19.05	18.95	0	10,445	0.00%
2021/09/07	1	19.20	1	19.35	19.20	0	10,525	0.00%
2021/09/02	0	0.00	1	19.45	19.45	-1	10,945	-0.01%
2021/09/01	1	19.80	0	0.00	19.70	1	11,094	0.01%
2021/08/31	1	19.50	1	19.65	19.75	0	11,122	0.00%
2021/08/30	2	20.85	0	0.00	20.80	2	11,299	0.02%
2021/08/27	0	0.00	1	20.80	20.80	-1	11,533	-0.01%
2021/08/26	2	20.88	0	0.00	20.75	2	12,568	0.02%
2021/08/25	0	0.00	1	20.35	20.35	-1	13,259	-0.01%
2021/08/20	2	19.33	0	0.00	19.35	2	14,133	0.01%
2021/08/17	2	19.50	0	0.00	19.50	2	15,488	0.01%
2021/08/16	1	19.60	0	0.00	19.70	1	16,351	0.01%
2021/08/11	0	0.00	2	20.50	20.20	-2	17,693	-0.01%
2021/08/05	0	0.00	6	20.85	20.80	-6	20,008	-0.03%
2021/07/28	1	20.25	1	20.40	20.15	0	25,653	0.00%
2021/07/27	0	0.00	11	20.52	20.25	-11	27,398	-0.04%
2021/07/26	1	20.60	0	0.00	20.60	1	28,891	0.00%
2021/07/21	2	20.53	1	20.15	20.10	1	32,822	0.00%
2021/07/20	1	20.85	2	20.85	20.85	-1	33,061	0.00%
2021/07/14	1	20.50	0	0.00	20.95	1	35,526	0.00%
2021/07/13	6	21.32	0	0.00	21.10	6	36,397	0.02%
2021/07/12	1	22.25	1	22.05	22.05	0	36,710	0.00%
2021/07/09	5	22.11	7	22.05	22.10	-2	37,003	-0.01%
2021/07/08	8	22.15	2	22.25	22.50	6	37,392	0.02%
2021/07/07	2	21.95	0	0.00	22.00	2	37,980	0.01%
2021/07/05	3	22.05	3	21.95	21.90	0	38,314	0.00%
2021/07/02	29	23.33	28	23.04	22.25	1	38,790	0.00%
2021/07/01	18	22.74	3	22.30	22.35	15	38,253	0.04%
2021/06/30	3	22.43	4	22.53	22.75	-1	38,511	0.00%
2021/06/29	6	22.36	0	0.00	21.90	6	38,313	0.02%
2021/06/28	1	22.00	6	22.37	22.50	-5	38,452	-0.01%
2021/06/24	4	22.06	4	22.15	22.05	0	40,257	0.00%
2021/06/23	1	22.20	4	21.80	21.70	-3	41,912	-0.01%
2021/06/22	3	21.95	0	0.00	21.90	3	42,511	0.01%
2021/06/21	0	0.00	1	20.75	20.90	-1	42,477	0.00%
2021/06/18	2	21.33	14	21.54	21.20	-12	42,368	-0.03%
2021/06/17	1	21.30	1	21.50	21.75	0	42,337	0.00%
2021/06/10	5	21.45	5.1	21.60	21.75	-0.1	42,189	0.00%
2021/06/09	6	21.83	6	21.84	21.75	0	42,060	0.00%
2021/06/07	6	22.75	8	22.25	22.30	-2	42,064	0.00%
2021/06/04	5	22.99	0	0.00	22.70	5	41,858	0.01%
2021/06/03	15	23.34	21	23.48	23.30	-6	41,603	-0.01%
2021/06/02	24	22.69	10	22.70	22.70	14	40,838	0.03%
2021/06/01	2	21.70	3	21.75	21.95	-1	39,963	0.00%
2021/05/28	3	21.32	5	21.52	21.50	-2	39,497	-0.01%
2021/05/27	5	21.20	4	21.19	21.05	1	39,361	0.00%
2021/05/26	13	21.15	5	21.18	21.25	8	39,667	0.02%
2021/05/25	11	21.80	13	21.76	20.80	-2	39,447	-0.01%
2021/05/24	19	21.60	13	21.72	21.35	6	38,783	0.02%
2021/05/21	7	20.51	7	20.41	20.80	0	37,985	0.00%
2021/05/20	11	19.87	9	20.01	19.85	2	37,433	0.01%
2021/05/19	10	19.64	6	19.82	20.00	4	37,207	0.01%
2021/05/18	2	18.80	2	19.05	19.55	0	36,895	0.00%
2021/05/17	6	18.22	9	17.83	17.80	-3	36,558	-0.01%
2021/05/13	5	19.31	26	19.13	19.15	-21	35,482	-0.06%
2021/05/12	6	21.80	22	21.86	21.15	-16	34,630	-0.05%
2021/05/11	13	24.98	20	25.04	23.50	-7	33,872	-0.02%
2021/05/10	7	24.07	6	23.88	24.20	1	31,941	0.00%
2021/05/07	4	22.18	4	22.20	22.60	0	31,098	0.00%
2021/05/06	2	23.35	2	23.40	23.35	0	30,433	0.00%
2021/05/05	2	23.38	4	23.74	22.90	-2	29,770	-0.01%
2021/05/04	30	24.04	19	24.11	22.65	11	29,055	0.04%
2021/05/03	19	25.33	15.8	24.82	24.40	3.2	27,521	0.01%
2021/04/29	26	24.87	10	24.80	24.15	16	26,053	0.06%
2021/04/28	15	23.28	10	23.43	24.05	5	24,638	0.02%
2021/04/27	4	21.74	5	21.60	21.90	-1	22,993	0.00%
2021/04/26	4	20.63	13	20.90	21.30	-9	22,129	-0.04%
2021/04/23	6	20.46	1	20.60	20.60	5	21,802	0.02%
2021/04/22	11	21.49	4	21.65	21.35	7	21,576	0.03%
2021/04/21	26	21.09	4	21.01	21.20	22	20,463	0.11%
2021/04/20	0	0.00	27	20.26	20.25	-27	19,855	-0.14%
2021/04/19	40	20.53	22	20.40	20.75	18	19,556	0.09%
2021/04/16	10	19.59	6	19.76	19.95	4	18,668	0.02%
2021/04/15	3	19.25	2	19.25	19.05	1	18,200	0.01%
2021/04/14	0	0.00	2	18.55	18.65	-2	18,027	-0.01%
2021/04/13	11	19.83	3	19.70	19.25	8	18,434	0.04%
2021/04/12	3	18.90	27	18.79	18.85	-24	18,020	-0.13%
2021/04/09	16	18.33	30	18.30	18.30	-14	17,975	-0.08%
2021/04/08	8	18.65	1	18.90	18.60	7	17,807	0.04%
2021/04/07	2	18.15	4	18.30	18.15	-2	17,484	-0.01%
2021/04/06	12	18.05	26	17.83	18.30	-14	18,037	-0.08%
2021/04/01	30	17.35	0	0.00	17.55	30	17,530	0.17%
2021/03/31	3	17.05	0	0.00	17.50	3	18,914	0.02%
2021/03/30	4	17.03	15	16.94	17.30	-11	19,586	-0.06%
2021/03/29	30	17.63	4	17.56	17.50	26	19,155	0.14%
2021/03/26	34	16.70	6	16.43	16.75	28	17,826	0.16%
2021/03/25	2	15.25	1	15.35	15.25	1	16,265	0.01%
2021/03/24	2	15.00	2	15.03	15.05	0	15,493	0.00%
2021/03/23	2	14.50	0	0.00	14.50	2	15,196	0.01%
2021/03/12	0	0.00	2	14.65	14.65	-2	14,994	-0.01%
2021/03/08	2	14.83	1	14.85	14.85	1	14,943	0.01%
2021/03/04	1	14.50	2	14.63	14.60	-1	14,986	-0.01%
2021/03/03	0	0.00	1	14.45	14.45	-1	14,862	-0.01%
2021/03/02	1	14.45	2	14.45	14.35	-1	14,790	-0.01%
2021/02/26	3	14.50	1	14.60	14.55	2	14,690	0.01%
2021/02/25	2	14.20	2	14.30	14.45	0	14,144	0.00%
2021/02/24	0	0.00	40	13.90	13.95	-40	14,135	-0.28%
2021/02/23	0	0.00	1	13.80	14.15	-1	14,016	-0.01%
2021/02/22	0	0.00	2	13.80	13.80	-2	13,933	-0.01%
2021/02/19	1	13.75	1	13.90	13.85	0	13,884	0.00%
2021/02/18	0	0.00	3	13.55	13.60	-3	13,724	-0.02%
2021/02/17	0	0.00	3	13.40	13.40	-3	13,671	-0.02%
2021/02/05	0	0.00	2	13.20	13.00	-2	13,670	-0.01%
2021/02/03	0	0.00	12	13.02	13.00	-12	13,866	-0.09%
2021/01/29	4	12.60	0	0.00	12.60	4	13,841	0.03%
2021/01/28	4	12.55	0	0.00	12.70	4	13,807	0.03%
2021/01/27	4	12.85	0	0.00	12.80	4	13,792	0.03%
2021/01/26	10	12.90	12	13.03	12.90	-2	13,792	-0.01%
2021/01/25	1	13.30	7	13.29	13.15	-6	13,762	-0.04%
2021/01/20	4	12.75	2	12.65	12.60	2	13,875	0.01%
2021/01/19	1	13.00	7	13.26	13.20	-6	13,757	-0.04%
2021/01/18	6	12.77	10	13.00	13.00	-4	13,716	-0.03%
2021/01/15	10	13.14	0	0.00	13.05	10	13,630	0.07%
2021/01/14	10	13.45	0	0.00	13.45	10	13,412	0.07%
2021/01/12	2	13.60	0	0.00	13.60	2	13,137	0.02%
2021/01/07	3	14.58	0	0.00	14.40	3	12,954	0.02%
2021/01/06	20	15.83	1	14.75	14.80	19	12,700	0.15%
2021/01/05	0	0.00	3	16.23	16.30	-3	11,739	-0.03%
2021/01/04	4	14.76	10	14.93	14.85	-6	11,297	-0.05%
2020/12/30	8	14.66	5	14.80	14.50	3	10,673	0.03%
2020/12/29	12	14.99	8	15.01	14.90	4	10,259	0.04%
2020/12/28	4	14.20	4	14.19	14.25	0	9,424	0.00%
2020/12/25	49	14.58	5	14.30	14.35	44	9,005	0.49%
2020/12/24	15	13.79	17	14.01	14.05	-2	7,387	-0.03%
2020/12/23	0	0.00	3	12.83	12.80	-3	6,410	-0.05%
2020/12/22	2	12.75	0	0.00	12.70	2	6,380	0.03%
2020/12/21	0	0.00	2	12.88	12.85	-2	6,074	-0.03%
2020/12/11	2	12.25	0	0.00	12.25	2	5,849	0.03%
2020/12/10	0	0.00	5	12.55	12.45	-5	5,802	-0.09%
2020/12/07	0	0.00	1	12.35	12.50	-1	5,868	-0.02%
2020/12/04	0	0.00	1	12.35	12.35	-1	5,872	-0.02%
2020/12/01	0	0.00	1	12.50	12.40	-1	5,955	-0.02%
2020/11/30	5	12.57	1	12.65	12.55	4	6,175	0.06%
2020/11/25	0	0.00	1	12.10	12.10	-1	6,232	-0.02%
2020/11/23	1	12.20	1	12.10	12.05	0	6,286	0.00%
2020/11/16	0	0.00	20	11.85	11.85	-20	6,308	-0.32%
2020/11/13	1	12.10	1	12.05	12.00	0	6,511	0.00%
2020/11/11	2	11.98	1	11.95	11.95	1	7,020	0.01%
2020/11/09	0	0.00	1	11.65	11.60	-1	6,766	-0.01%
2020/10/30	5	11.57	5	11.63	11.55	0	6,589	0.00%
2020/10/29	1	11.35	2	11.40	11.45	-1	6,309	-0.02%
2020/10/28	1	11.30	1	11.40	11.30	0	6,318	0.00%
2020/10/26	10	11.35	0	0.00	11.25	10	6,181	0.16%
2020/10/19	1	11.35	0	0.00	11.25	1	6,115	0.02%
2020/10/16	13	11.34	4	11.26	11.30	9	6,181	0.15%
2020/10/15	1	11.00	0	0.00	11.05	1	5,828	0.02%
2020/10/05	0	0.00	1	11.10	11.25	-1	5,759	-0.02%
2020/09/30	1	10.95	0	0.00	10.95	1	5,669	0.02%
2020/09/24	0	0.00	2	10.85	10.70	-2	5,688	-0.04%
2020/09/22	2	11.30	0	0.00	11.30	2	5,733	0.03%
2020/09/18	0	0.00	2	11.55	11.45	-2	5,662	-0.04%
2020/09/16	1	11.40	0	0.00	11.40	1	5,670	0.02%
2020/09/15	1	11.50	0	0.00	11.50	1	5,794	0.02%
2020/09/11	2	11.80	0	0.00	11.60	2	5,936	0.03%
2020/09/08	7	11.63	7	11.73	11.70	0	6,033	0.00%
2020/09/07	0	0.00	10	11.41	11.40	-10	5,749	-0.17%
2020/09/04	3	11.25	1	11.25	11.25	2	5,635	0.04%
2020/09/03	5	11.24	3	11.35	11.40	2	5,576	0.04%
2020/09/02	4	11.20	0	0.00	11.15	4	5,272	0.08%
2020/09/01	0	0.00	1	11.45	11.40	-1	5,111	-0.02%
2020/08/31	2	12.23	0	0.00	12.20	2	4,981	0.04%
2020/08/28	0	0.00	2	12.25	12.20	-2	4,913	-0.04%
2020/08/27	2	12.10	0	0.00	12.20	2	4,851	0.04%
2020/08/26	0	0.00	2	12.25	12.20	-2	4,769	-0.04%
2020/08/25	2	12.05	0	0.00	12.10	2	4,703	0.04%
2020/08/19	1	12.20	0	0.00	12.25	1	4,520	0.02%
2020/08/03	5	11.70	1	11.20	11.70	4	3,952	0.10%
2020/07/31	0	0.00	1	11.20	11.15	-1	3,871	-0.03%
2020/07/30	1	11.15	0	0.00	11.15	1	4,377	0.02%
2020/07/29	1	11.00	1	11.10	11.10	0	4,594	0.00%
2020/07/28	0	0.00	1	11.00	11.00	-1	4,630	-0.02%
2020/07/22	2	11.70	2	11.65	11.65	0	4,794	0.00%
2020/07/09	0	0.00	5	11.60	11.60	-5	4,784	-0.10%
2020/07/02	1	11.80	0	0.00	11.70	1	4,657	0.02%
2020/06/19	1	11.40	2	11.58	11.70	-1	4,239	-0.02%
2020/06/17	2	11.43	1	11.45	11.20	1	4,011	0.02%
2020/06/16	1	10.95	4	10.91	10.95	-3	3,785	-0.08%
2020/06/15	1	11.20	1	11.15	10.85	0	3,823	0.00%
2020/06/09	0	0.00	1	11.25	11.25	-1	3,838	-0.03%
2020/06/05	1	11.40	0	0.00	11.25	1	3,867	0.03%
2020/06/03	0	0.00	1	11.05	11.10	-1	3,799	-0.03%
2020/06/01	1	10.95	0	0.00	10.95	1	3,956	0.03%
2020/05/27	1	11.15	1	11.10	11.10	0	3,968	0.00%
2020/05/26	0	0.00	1	11.00	11.00	-1	3,959	-0.03%
2020/05/25	2	10.98	1	11.05	11.00	1	3,975	0.03%
2020/05/21	0	0.00	2	11.00	11.05	-2	4,032	-0.05%
2020/05/19	1	11.25	1	11.15	11.05	0	4,066	0.00%
2020/05/13	1	11.10	1	11.10	11.10	0	4,136	0.00%
2020/05/12	0	0.00	1	10.95	11.00	-1	4,143	-0.02%
2020/05/11	1	11.25	0	0.00	11.30	1	4,075	0.02%
2020/05/07	2	11.88	2	11.98	11.85	0	4,141	0.00%
2020/05/06	177	12.30	175	12.27	12.05	2	4,114	0.05%	大買/大賣/
2020/05/05	148	11.21	145	11.47	11.85	3	3,639	0.08%	大買/大賣/
2020/04/30	0	0.00	2	10.93	11.00	-2	4,097	-0.05%
2020/04/29	1	10.80	0	0.00	10.75	1	4,269	0.02%
2020/04/28	1	10.55	0	0.00	10.55	1	4,193	0.02%
2020/04/27	0	0.00	1	10.70	10.65	-1	4,191	-0.02%
2020/04/21	0	0.00	50	10.25	10.15	-50	4,261	-1.17%
2020/04/20	50	10.55	2	10.53	10.45	48	4,217	1.14%
2020/04/15	0	0.00	1	10.50	10.45	-1	4,073	-0.02%
2020/04/10	0	0.00	1	10.30	10.30	-1	3,997	-0.03%
2020/04/09	0	0.00	1	10.15	10.25	-1	3,997	-0.03%
2020/04/08	1	10.00	0	0.00	10.05	1	4,026	0.02%
2020/03/27	1	10.15	0	0.00	10.15	1	3,999	0.03%
2020/03/19	0	0.00	1	8.95	8.77	-1	3,988	-0.03%
2020/03/17	0	0.00	10	9.76	9.60	-10	3,908	-0.26%
2020/03/06	1	12.45	2	12.58	12.45	-1	3,586	-0.03%
2020/02/25	1	12.55	1	12.70	12.40	0	3,246	0.00%
2020/02/24	0	0.00	1	12.40	12.40	-1	3,153	-0.03%
2020/02/19	1	12.55	0	0.00	12.30	1	3,160	0.03%
2020/02/17	1	12.40	0	0.00	12.20	1	3,108	0.03%
2020/02/14	0	0.00	0	12.25	12.25	0	3,077	0.00%
2020/02/10	12	12.66	12	12.78	12.55	0	3,049	0.00%
2020/02/07	3	12.35	2	12.33	12.30	1	2,869	0.03%
2020/02/06	1	12.15	1	12.25	12.15	0	2,800	0.00%
2020/02/04	9	13.21	6	13.02	12.95	3	2,603	0.12%
2020/02/03	2	12.20	2	12.53	12.75	0	2,058	0.00%
2020/01/17	0	0.00	1	12.40	12.45	-1	1,777	-0.06%
2020/01/16	8	12.24	7	12.27	12.50	1	1,764	0.06%
2019/12/24	1	12.25	1	12.20	12.20	0	1,748	0.00%
2019/12/13	0	0.00	1	11.75	11.70	-1	1,638	-0.06%
2019/11/12	0	0.00	2	11.30	11.30	-2	1,776	-0.11%
2019/11/04	2	11.15	0	0.00	11.20	2	1,777	0.11%
2019/10/25	0	0.00	3	11.15	11.10	-3	1,839	-0.16%
2019/10/21	0	0.00	1	11.20	11.20	-1	1,931	-0.05%
2019/10/14	0	0.00	83	11.15	11.15	-83	1,889	-4.39%
2019/10/09	83	11.35	0	0.00	11.35	83	1,842	4.51%
2019/10/08	0	0.00	2	11.40	11.40	-2	1,862	-0.11%
2019/09/24	0	0.00	1	11.65	11.65	-1	2,083	-0.05%
2019/09/17	1	11.20	1	11.25	11.25	0	2,139	0.00%
2019/07/17	1	13.40	1	13.55	13.40	0	1,895	0.00%
2019/07/11	6	13.48	0	0.00	13.40	6	1,942	0.31%
2019/07/10	0	0.00	0	13.85	13.95	0	1,889	0.00%
2019/07/09	0	0.00	1	13.95	13.85	-1	1,887	-0.05%
2019/07/01	2	13.90	1	13.95	13.90	1	2,220	0.05%
2019/06/28	1	13.85	0	0.00	13.90	1	2,227	0.04%
2019/06/27	0	0.00	1	13.70	13.70	-1	2,218	-0.05%
2019/06/12	0	0.00	1	13.40	13.30	-1	2,578	-0.04%
2019/06/06	0	0.00	50	13.30	13.25	-50	3,018	-1.66%
2019/06/05	51	13.35	1	13.40	13.30	50	3,039	1.65%
2019/06/04	1	13.30	0	0.00	13.30	1	3,040	0.03%
2019/05/31	0	0.00	40	13.55	13.50	-40	3,087	-1.30%
2019/05/30	0	0.00	61	13.50	13.50	-61	3,126	-1.95%
2019/05/29	1	13.40	0	0.00	13.45	1	3,126	0.03%
2019/05/28	100	13.50	1	13.55	13.35	99	3,094	3.20%
2019/05/21	0	0.00	50	13.25	13.35	-50	3,233	-1.55%
2019/05/20	0	0.00	14	13.19	13.20	-14	3,291	-0.43%
2019/05/17	0	0.00	1	13.15	13.10	-1	3,369	-0.03%
2019/05/16	50	13.15	40	13.00	13.10	10	3,369	0.30%
2019/05/15	0	0.00	60	13.10	13.05	-60	3,483	-1.72%
2019/05/14	101	12.73	0	0.00	12.95	101	3,526	2.86%	大買/鉅額交易
2019/05/13	3	13.03	0	0.00	12.90	3	3,477	0.09%
2019/05/08	7	13.31	0	0.00	13.50	7	3,459	0.20%
2019/05/06	5	13.46	0	0.00	13.45	5	3,450	0.14%
2019/05/03	1	13.60	100	13.68	13.70	-99	3,427	-2.89%
2019/05/02	0	0.00	11	13.60	13.65	-11	3,407	-0.32%
2019/04/30	101	13.55	2	13.55	13.60	99	3,388	2.92%	大買/
2019/04/26	1	13.35	0	0.00	13.30	1	3,358	0.03%
2019/04/24	0	0.00	1	13.50	13.50	-1	3,348	-0.03%
2019/04/22	0	0.00	4	13.45	13.45	-4	3,338	-0.12%
2019/04/18	6	13.34	1	13.20	13.30	5	3,334	0.15%
2019/04/15	1	13.70	0	0.00	13.70	1	3,230	0.03%
2019/04/12	4	13.70	0	0.00	13.55	4	3,226	0.12%
2019/04/11	6	13.87	0	0.00	13.70	6	3,196	0.19%
2019/04/08	1	14.30	9	14.31	14.25	-8	3,032	-0.26%
2019/04/01	7	13.87	0	0.00	13.85	7	2,852	0.25%
2019/03/28	0	0.00	16	13.95	13.90	-16	2,912	-0.55%
2019/03/27	6	13.75	0	0.00	13.75	6	2,891	0.21%
2019/03/25	1	13.95	1	13.95	13.90	0	2,850	0.00%
2019/03/22	6	13.77	0	0.00	13.95	6	2,816	0.21%
2019/03/20	2	13.85	0	0.00	13.95	2	2,722	0.07%
2019/03/19	2	14.00	0	0.00	13.90	2	2,712	0.07%
2019/03/18	3	14.12	1	14.30	14.00	2	2,716	0.07%
2019/03/15	0	0.00	1	14.10	14.00	-1	2,692	-0.04%
2019/03/14	1	13.95	1	14.10	13.95	0	2,639	0.00%
2019/03/13	1	14.00	2	13.98	14.00	-1	2,572	-0.04%
2019/03/12	4	14.05	4	14.10	13.90	0	2,496	0.00%
2019/03/11	1	13.35	0	0.00	13.30	1	2,203	0.05%
2019/03/06	1	13.30	1	13.50	13.50	0	2,260	0.00%
2019/02/20	4	13.25	4	13.25	13.20	0	2,183	0.00%
2019/02/19	2	13.05	1	12.90	13.10	1	2,099	0.05%
2019/02/18	1	12.85	2	12.78	12.70	-1	2,071	-0.05%
2019/02/14	4	12.46	3	12.45	12.50	1	2,017	0.05%
2019/02/13	2	12.08	1	12.00	12.10	1	1,905	0.05%
2019/01/18	0	0.00	1	11.85	11.75	-1	2,002	-0.05%
2019/01/15	1	11.60	1	11.70	11.70	0	2,028	0.00%
2019/01/11	1	11.85	0	0.00	11.75	1	2,062	0.05%
2019/01/10	0	0.00	3	11.90	11.95	-3	2,052	-0.15%
2019/01/09	2	11.85	2	11.83	11.95	0	2,060	0.00%
2019/01/07	0	0.00	1	11.60	11.60	-1	2,081	-0.05%
2019/01/04	1	11.25	1	11.40	11.45	0	2,113	0.00%
2019/01/03	1	11.50	1	11.65	11.45	0	2,236	0.00%
2019/01/02	1	11.50	1	11.60	11.55	0	2,277	0.00%
2018/12/22	3	12.20	8	12.30	12.25	-5	2,360	-0.21%
2018/12/21	0	0.00	2	11.83	12.15	-2	2,323	-0.09%
2018/12/20	1	11.65	1	11.90	11.65	0	2,301	0.00%
2018/12/19	6	11.94	1	11.90	11.90	5	2,291	0.22%
2018/12/13	1	11.80	0	0.00	11.85	1	2,397	0.04%
2018/12/12	0	0.00	4	11.75	11.75	-4	2,395	-0.17%
2018/12/11	3	11.58	6	11.65	11.60	-3	2,377	-0.13%
2018/12/10	11	11.65	7	11.56	11.55	4	2,379	0.17%
2018/12/05	1	11.25	1	11.35	11.40	0	2,450	0.00%
2018/12/04	1	11.45	0	0.00	11.40	1	2,564	0.04%
2018/12/03	0	0.00	3	11.43	11.50	-3	2,630	-0.11%
2018/11/30	1	11.00	0	0.00	11.00	1	2,633	0.04%
2018/11/29	0	0.00	1	11.45	11.40	-1	2,614	-0.04%
2018/11/28	1	11.35	0	0.00	11.35	1	2,629	0.04%
2018/11/23	0	0.00	1	11.30	11.30	-1	2,781	-0.04%
2018/11/16	0	0.00	1	11.60	11.60	-1	3,903	-0.03%
2018/11/15	1	11.35	20	11.30	11.35	-19	4,070	-0.47%
2018/11/14	0	0.00	1	11.25	11.20	-1	4,082	-0.02%
2018/11/08	0	0.00	1	11.00	11.10	-1	4,363	-0.02%
2018/11/07	1	10.85	1	10.85	10.90	0	4,442	0.00%
2018/11/02	1	10.70	2	10.58	10.75	-1	4,499	-0.02%
2018/10/26	0	0.00	10	10.20	10.10	-10	4,944	-0.20%
2018/10/25	1	10.35	1	10.30	10.35	0	4,936	0.00%
2018/10/24	1	10.60	1	10.55	10.65	0	4,939	0.00%
2018/10/23	2	10.85	1	11.00	10.70	1	4,950	0.02%
2018/10/22	1	11.05	94	11.05	11.00	-93	4,959	-1.88%
2018/10/18	1	11.30	40	11.20	11.25	-39	4,984	-0.78%
2018/10/17	10	11.60	0	0.00	11.15	10	5,070	0.20%
2018/10/15	0	0.00	1	11.40	11.40	-1	5,427	-0.02%
2018/10/12	0	0.00	1	11.15	11.25	-1	5,617	-0.02%
2018/10/11	1	10.90	1	11.05	10.90	0	5,705	0.00%
2018/10/09	0	0.00	7	12.05	11.85	-7	5,594	-0.13%
2018/10/08	1	12.15	1	12.15	12.15	0	5,593	0.00%
2018/10/03	1	12.60	0	0.00	12.30	1	5,714	0.02%
2018/10/01	0	0.00	1	12.65	12.70	-1	5,879	-0.02%
2018/09/28	1	12.55	0	0.00	12.55	1	5,885	0.02%
2018/09/25	1	12.55	1	12.70	12.55	0	5,919	0.00%
2018/09/21	2	12.43	2	12.35	12.50	0	5,927	0.00%
2018/09/20	4	12.13	1	12.20	12.20	3	6,052	0.05%
2018/09/19	1	12.20	1	12.35	12.35	0	6,012	0.00%
2018/09/18	0	0.00	1	12.15	12.15	-1	6,001	-0.02%
2018/09/11	1	12.50	0	0.00	12.50	1	6,074	0.02%
2018/09/04	1	13.50	0	0.00	13.40	1	6,168	0.02%
2018/09/03	1	13.70	1	13.50	13.45	0	6,242	0.00%
2018/08/31	6	13.40	4	13.48	13.65	2	6,472	0.03%
2018/08/30	17	13.50	11	13.45	13.50	6	6,620	0.09%
2018/08/29	1	13.40	0	0.00	13.35	1	6,816	0.01%
2018/08/27	16	13.88	2	14.03	14.15	14	6,760	0.21%
2018/08/24	25	13.81	1	14.15	13.70	24	6,624	0.36%
2018/08/23	2	13.75	1	13.85	13.85	1	6,660	0.02%
2018/08/22	2	13.75	5	13.73	13.30	-3	6,567	-0.05%
2018/08/21	2	13.48	1	13.45	13.60	1	6,371	0.02%
2018/08/16	1	13.60	0	0.00	13.65	1	6,337	0.02%
2018/08/15	23	13.92	2	14.00	14.10	21	6,277	0.33%
2018/08/14	2	13.85	2	13.83	13.90	0	6,187	0.00%
2018/08/10	1	13.65	0	0.00	13.65	1	6,134	0.02%
2018/08/09	3	13.60	0	0.00	13.60	3	6,174	0.05%
2018/08/08	6	13.86	6	14.01	13.60	0	6,197	0.00%
2018/08/07	2	13.85	2	13.75	13.80	0	6,106	0.00%
2018/08/06	1	13.55	1	13.55	13.55	0	5,899	0.00%
2018/08/03	23	13.37	0	0.00	13.35	23	5,843	0.39%
2018/08/01	19	13.20	10	13.20	13.30	9	5,781	0.16%
2018/07/31	5	12.96	0	0.00	13.25	5	5,766	0.09%
2018/07/30	19	13.12	0	0.00	12.95	19	5,757	0.33%
2018/07/27	8	13.35	0	0.00	13.25	8	5,725	0.14%
2018/07/26	5	13.35	0	0.00	13.35	5	5,705	0.09%
2018/07/24	0	0.00	1	13.25	13.35	-1	5,701	-0.02%
2018/07/23	4	13.43	2	13.60	13.10	2	5,622	0.04%
2018/07/20	7	13.44	2	13.45	13.50	5	5,560	0.09%
2018/07/19	13	13.17	4	13.13	13.15	9	5,318	0.17%
2018/07/18	1	12.60	2	12.40	12.70	-1	5,094	-0.02%
2018/07/16	1	12.40	0	0.00	12.40	1	4,978	0.02%
2018/07/12	0	0.00	77	12.46	12.50	-77	4,923	-1.56%
2018/07/11	1	12.35	1	12.30	12.40	0	4,846	0.00%
2018/07/10	1	12.20	1	12.35	12.35	0	4,798	0.00%
2018/07/09	1	12.20	1	12.15	12.20	0	4,696	0.00%
2018/07/04	0	0.00	78	11.80	11.95	-78	4,572	-1.71%
2018/07/02	28	11.80	10	11.80	11.85	18	4,528	0.40%
2018/06/29	10	11.30	0	0.00	11.75	10	4,548	0.22%
2018/06/28	50	11.89	0	0.00	11.70	50	4,392	1.14%
2018/06/27	0	0.00	30	12.20	11.95	-30	4,381	-0.68%
2018/06/26	30	11.85	0	0.00	12.05	30	4,340	0.69%
2018/06/21	1	12.25	1	12.30	12.25	0	4,324	0.00%
2018/06/20	0	0.00	201	11.68	12.05	-201	4,279	-4.70%	大賣/鉅額交易
2018/06/19	13	12.20	12	12.10	12.10	1	4,192	0.02%
2018/06/13	2	12.38	1	12.30	12.15	1	4,028	0.02%
2018/06/12	2	12.10	2.5	12.19	12.25	-0.5	3,922	-0.01%
2018/06/11	1	12.05	0	0.00	12.15	1	3,804	0.03%
2018/06/08	3	12.33	3	12.33	12.35	0	3,706	0.00%
2018/06/07	3	12.10	2	12.18	11.95	1	3,476	0.03%
2018/06/06	2	11.88	59	11.93	11.95	-57	3,268	-1.74%
2018/06/05	0	0.00	1	11.55	11.50	-1	3,006	-0.03%
2018/06/04	1	11.45	50	11.55	11.55	-49	2,921	-1.68%
2018/06/01	52	11.29	54	11.34	11.35	-2	2,736	-0.07%
2018/05/31	22	10.81	166	10.87	10.90	-144	2,486	-5.79%	大賣/鉅額交易
2018/05/30	51	10.50	1	10.65	10.70	50	2,192	2.28%
2018/05/28	27	10.45	323	10.48	10.50	-296	2,108	-14.04%	大賣/鉅額交易
2018/05/25	95	10.40	1	10.45	10.45	94	2,081	4.52%
2018/05/24	5	10.45	0	0.00	10.40	5	2,014	0.25%
2018/05/23	1	10.40	0	0.00	10.45	1	1,997	0.05%
2018/05/22	2	10.40	0	0.00	10.40	2	1,974	0.10%
2018/05/21	0	0.00	50	10.40	10.40	-50	1,974	-2.53%
2018/05/18	0	0.00	164	10.29	10.30	-164	1,952	-8.40%	大賣/鉅額交易
2018/05/16	46	10.05	0	0.00	10.20	46	1,851	2.49%
2018/05/11	40	10.10	0	0.00	10.05	40	1,867	2.14%
2018/05/10	77	10.15	0	0.00	10.15	77	1,833	4.20%
2018/05/07	1	10.10	0.7	10.15	10.20	0.3	1,911	0.02%
2018/05/04	50	10.05	0	0.00	10.05	50	1,933	2.59%
2018/05/03	3	10.10	0	0.00	10.10	3	1,941	0.15%
2018/05/02	120	10.21	0	0.00	10.20	120	1,952	6.15%	大買/鉅額交易
2018/04/26	0	0.00	120	10.15	10.05	-120	1,970	-6.09%	大賣/鉅額交易
2018/04/20	55	10.00	0	0.00	10.00	55	2,066	2.66%
2018/04/18	15	9.92	5	9.90	9.88	10	2,148	0.47%
2018/04/16	55	10.00	0	0.00	9.99	55	2,462	2.23%
2018/04/12	0	0.00	16	9.96	9.97	-16	2,681	-0.60%
2018/04/11	16	10.02	0	0.00	9.98	16	2,696	0.59%
2018/03/30	0	0.00	10	9.66	9.63	-10	2,800	-0.36%
2018/03/28	0	0.00	0.9	9.56	9.62	-0.9	2,836	-0.03%
2018/03/09	0	0.00	3	9.47	9.47	-3	3,300	-0.09%
2018/03/05	3	9.24	7	9.47	9.24	-4	3,518	-0.11%
2018/03/02	0	0.00	5	9.46	9.46	-5	3,514	-0.14%
2018/02/12	100	9.07	0	0.00	9.05	100	3,733	2.68%
2018/02/07	0	0.00	15	9.16	9.10	-15	3,757	-0.40%
2018/02/06	0	0.00	12	8.93	9.00	-12	3,733	-0.32%
2018/02/05	0	0.00	1	9.49	9.52	-1	3,683	-0.03%
2018/02/02	4	9.74	0	0.00	9.72	4	3,714	0.11%
2018/01/31	23	9.77	0	0.00	9.74	23	3,724	0.62%
2018/01/30	69	9.84	0	0.00	9.86	69	3,704	1.86%
2018/01/29	0	0.00	23	9.97	9.98	-23	3,679	-0.63%
2018/01/23	0	0.00	1	10.20	10.05	-1	3,654	-0.03%
2018/01/19	6	10.25	0	0.00	10.25	6	3,649	0.16%
2018/01/15	0	0.00	10	10.53	10.50	-10	3,580	-0.28%
2018/01/12	0	0.00	5	10.50	10.50	-5	3,619	-0.14%
2018/01/11	7	10.50	0	0.00	10.30	7	3,595	0.19%
2018/01/10	44	10.48	32	10.63	10.45	12	3,820	0.31%
2018/01/09	58	10.37	2	10.40	10.35	56	3,702	1.51%
2018/01/04	0	0.00	2	10.10	10.15	-2	3,616	-0.06%