中化 (1701)-日盛-內湖券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股▼0.17%
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	26.00	0	0.00	26.00	1	8,253	0.01%
2023/03/13	2	25.80	0	0.00	25.70	2	13,082	0.02%
2023/03/09	0	0.00	6	26.20	26.20	-6	12,964	-0.05%
2023/03/08	1	26.65	4	26.20	26.25	-3	12,893	-0.02%
2023/03/06	4	28.35	0	0.00	28.10	4	12,557	0.03%
2023/03/03	1	28.05	2	28.00	28.20	-1	12,465	-0.01%
2023/03/01	1	27.75	1	27.60	27.60	0	12,264	0.00%
2023/02/23	4	28.24	0	0.00	28.25	4	12,043	0.03%
2023/02/17	0	0.00	2	27.45	27.50	-2	11,688	-0.02%
2023/02/13	2	28.65	5	28.27	28.15	-3	11,261	-0.03%
2023/02/10	1	27.95	0	0.00	27.45	1	10,855	0.01%
2023/02/09	2	27.63	0	0.00	27.25	2	10,644	0.02%
2023/02/06	7	27.59	5	27.35	27.35	2	10,108	0.02%
2023/02/03	5	27.60	5	27.05	27.05	0	9,956	0.00%
2023/02/02	0	0.00	3	26.90	27.40	-3	9,801	-0.03%
2023/02/01	0	0.00	1	27.30	26.70	-1	9,663	-0.01%
2023/01/16	0	0.00	8	27.46	27.55	-8	9,067	-0.09%
2023/01/13	0	0.00	2	27.25	27.10	-2	8,949	-0.02%
2023/01/12	1	27.25	1	27.25	27.10	0	8,871	0.00%
2023/01/11	1	27.60	3	27.50	27.50	-2	8,747	-0.02%
2023/01/10	6	28.65	3	28.15	27.75	3	8,538	0.04%
2023/01/09	2	29.15	2	29.75	29.30	0	8,236	0.00%
2023/01/06	8	30.36	5	29.84	29.70	3	8,048	0.04%
2023/01/05	1	30.85	0	0.00	30.55	1	7,710	0.01%
2023/01/04	10	31.08	6	31.51	31.60	4	7,501	0.05%
2023/01/03	7	31.86	1	31.20	31.45	6	7,126	0.08%
2022/12/30	1	33.00	0	0.00	33.25	1	6,740	0.01%
2022/12/29	0	0.00	2	32.80	33.80	-2	6,610	-0.03%
2022/12/28	1	33.00	3	32.10	32.10	-2	6,457	-0.03%
2022/12/27	4	35.73	4	34.43	34.15	0	6,327	0.00%
2022/12/26	3	34.00	3	36.85	36.85	0	6,088	0.00%
2022/12/23	3	31.40	3	33.50	33.50	0	5,818	0.00%
2022/12/19	3	31.50	0	0.00	30.85	3	5,126	0.06%
2022/12/16	3	30.28	4	31.08	31.10	-1	4,881	-0.02%
2022/12/15	11	28.58	10.5	28.71	29.05	0.5	3,306	0.02%
2022/12/14	6	28.26	5	29.15	29.15	1	2,759	0.04%
2022/09/06	0	0.00	1	22.65	22.35	-1	736	-0.14%
2022/08/31	3	22.97	2	23.18	22.90	1	730	0.14%
2022/07/11	0	0.00	1	21.95	21.95	-1	4,503	-0.02%
2022/07/05	1	22.10	1	21.90	22.10	0	4,497	0.00%
2022/05/30	1	22.75	1	22.80	22.75	0	4,271	0.00%
2022/05/19	0	0.00	1	23.30	22.85	-1	4,201	-0.02%
2022/05/18	2	23.13	1	23.20	23.10	1	4,172	0.02%
2022/05/17	1	22.95	1	22.95	22.95	0	4,154	0.00%
2022/05/16	0	0.00	4	22.74	22.70	-4	4,142	-0.10%
2022/05/13	0	0.00	7	22.56	22.60	-7	4,120	-0.17%
2022/05/12	5	22.82	0	0.00	22.35	5	4,101	0.12%
2022/05/11	2	23.38	3	23.33	23.05	-1	4,060	-0.02%
2022/05/10	0	0.00	16	22.74	23.05	-16	3,991	-0.40%
2022/05/09	2	23.40	1	22.80	22.80	1	3,958	0.03%
2022/05/06	14	23.74	1	23.75	23.40	13	3,917	0.33%
2022/05/05	0	0.00	1	23.90	23.80	-1	3,870	-0.03%
2022/05/04	4	23.50	1	23.80	23.45	3	3,833	0.08%
2022/05/03	7	24.32	2	24.40	23.95	5	3,774	0.13%
2022/04/29	2	24.75	3	24.75	24.30	-1	3,730	-0.03%
2022/04/28	3	24.93	4	25.03	24.75	-1	3,666	-0.03%
2022/04/27	6	24.73	6	24.78	25.10	0	3,555	0.00%
2022/04/26	1	26.45	1	26.90	24.30	0	3,326	0.00%
2022/04/25	7	28.01	7	27.68	26.40	0	3,099	0.00%
2022/04/22	53	28.38	52	28.13	28.15	1	2,657	0.04%
2022/04/21	3	26.30	3	26.97	27.75	0	1,496	0.00%
2022/04/20	1	25.85	1	25.25	25.25	0	1,012	0.00%
2022/04/19	3	25.00	0	0.00	24.45	3	800	0.37%
2021/08/09	0	0.00	1	23.65	23.65	-1	1,646	-0.06%
2021/07/27	1	23.70	0	0.00	23.60	1	2,193	0.05%
2021/07/14	0	0.00	1	24.60	24.65	-1	2,615	-0.04%
2021/07/05	0	0.00	5	25.10	24.80	-5	2,642	-0.19%
2021/07/02	6	24.78	0	0.00	24.80	6	2,607	0.23%
2021/06/30	1	24.40	1	24.45	24.40	0	2,542	0.00%
2021/06/15	1	24.10	0	0.00	24.05	1	2,458	0.04%
2021/06/08	0	0.00	1	23.90	23.90	-1	2,389	-0.04%
2021/05/18	0	0.00	1	23.10	23.10	-1	2,201	-0.05%
2021/05/17	4	23.28	3	23.47	23.10	1	2,150	0.05%
2021/05/13	1	24.50	1	24.35	23.20	0	1,973	0.00%
2021/05/12	3	23.92	3	24.22	23.80	0	1,810	0.00%
2021/04/27	1	25.25	4	24.96	24.95	-3	1,319	-0.23%
2021/04/19	0	0.00	3	24.15	24.15	-3	960	-0.31%
2021/03/02	0	0.00	1	22.80	22.75	-1	1,274	-0.08%
2021/02/22	0	0.00	2	22.85	22.80	-2	1,307	-0.15%
2021/02/03	0	0.00	1	21.80	21.90	-1	1,354	-0.07%
2021/01/28	3	22.10	0	0.00	22.05	3	1,436	0.21%
2021/01/27	0	0.00	8	22.23	22.20	-8	1,444	-0.55%
2021/01/21	1	22.25	18	22.03	22.00	-17	1,541	-1.10%
2021/01/15	0	0.00	2	22.60	22.50	-2	1,536	-0.13%
2021/01/12	0	0.00	1	23.10	23.15	-1	1,526	-0.07%
2021/01/04	10	23.60	0	0.00	23.60	10	1,493	0.67%
2020/12/29	10	23.45	0	0.00	23.50	10	1,469	0.68%
2020/12/23	5	23.85	1	23.85	23.80	4	1,484	0.27%
2020/12/22	0	0.00	1	23.30	23.25	-1	1,336	-0.07%
2020/12/09	0	0.00	4	22.90	22.75	-4	1,388	-0.29%
2020/12/07	0	0.00	1	22.75	22.80	-1	1,437	-0.07%
2020/12/04	1	23.00	0	0.00	23.05	1	1,537	0.07%
2020/12/03	0	0.00	1	23.20	23.20	-1	1,618	-0.06%
2020/11/09	1	23.50	1	23.65	23.70	0	2,477	0.00%
2020/11/03	1	23.30	0	0.00	23.35	1	2,447	0.04%
2020/11/02	8	23.25	8	23.29	23.30	0	2,403	0.00%
2020/09/25	2	24.08	2	23.45	23.00	0	3,537	0.00%
2020/09/18	1	24.85	1	24.65	24.55	0	3,820	0.00%
2020/09/17	1	24.45	1	24.65	24.45	0	3,907	0.00%
2020/09/16	0	0.00	2	24.25	24.30	-2	4,047	-0.05%
2020/09/15	2	24.33	2	24.28	24.25	0	4,334	0.00%
2020/09/14	0	0.00	1	24.15	24.10	-1	5,018	-0.02%
2020/09/09	10	24.86	1	25.10	24.80	9	5,799	0.16%
2020/09/08	2	24.88	2	24.73	24.80	0	5,736	0.00%
2020/09/07	1	24.60	1	24.20	24.10	0	5,648	0.00%
2020/09/03	0	0.00	1	23.75	23.80	-1	5,589	-0.02%
2020/09/01	0	0.00	1	23.85	24.00	-1	5,588	-0.02%
2020/08/28	4	25.56	2	25.15	24.85	2	5,539	0.04%
2020/08/27	1	23.45	1	23.75	24.25	0	5,271	0.00%
2020/08/24	0	0.00	1	23.15	23.15	-1	5,203	-0.02%
2020/08/20	0	0.00	1	22.40	22.25	-1	5,263	-0.02%
2020/08/17	1	23.25	1	23.20	23.25	0	5,640	0.00%
2020/08/14	2	23.33	2	23.40	23.50	0	5,606	0.00%
2020/08/04	4	22.96	4	22.89	23.20	0	5,750	0.00%
2020/08/03	2	22.85	2	22.90	22.80	0	5,810	0.00%
2020/07/31	1	22.25	0	0.00	22.30	1	5,890	0.02%
2020/07/30	1	22.45	1	22.35	22.45	0	6,350	0.00%
2020/07/29	4	21.96	2	22.05	22.05	2	6,609	0.03%
2020/07/28	1	22.00	1	21.55	21.40	0	6,783	0.00%
2020/07/20	2	24.30	2	24.23	24.10	0	6,867	0.00%
2020/07/14	2	25.88	1	26.25	25.30	1	7,019	0.01%
2020/07/10	1	25.75	2	25.60	25.60	-1	7,392	-0.01%
2020/07/09	4	26.39	7	26.36	26.75	-3	7,300	-0.04%
2020/07/08	4	25.45	0	0.00	25.25	4	7,029	0.06%
2020/07/07	1	25.15	1	24.70	24.75	0	6,964	0.00%
2020/07/03	0	0.00	7	25.30	24.95	-7	6,902	-0.10%
2020/07/02	8	25.40	31	25.65	25.30	-23	6,877	-0.33%
2020/07/01	10	24.96	10	25.10	25.05	0	6,932	0.00%
2020/06/30	8	25.22	8	25.38	25.35	0	6,891	0.00%
2020/06/29	21	25.91	25	25.79	26.00	-4	6,848	-0.06%
2020/06/24	3	25.57	3	25.55	24.70	0	6,711	0.00%
2020/06/23	6	26.60	4	26.50	25.95	2	6,668	0.03%
2020/06/22	3	27.43	1	27.35	26.80	2	6,567	0.03%
2020/06/19	35	27.04	1	27.05	26.55	34	6,290	0.54%
2020/06/18	5	25.60	0	0.00	26.60	5	5,675	0.09%
2020/06/17	5	22.99	6	23.28	24.20	-1	5,416	-0.02%
2020/06/16	2	22.13	3	21.97	22.00	-1	4,970	-0.02%
2020/06/15	4	21.65	3	21.75	21.60	1	4,929	0.02%
2020/06/10	0	0.00	1	21.75	21.80	-1	4,910	-0.02%
2020/06/02	1	21.35	1	21.35	21.35	0	5,520	0.00%
2020/06/01	0	0.00	1	21.60	21.60	-1	5,516	-0.02%
2020/05/28	2	21.55	2	21.65	21.35	0	5,534	0.00%
2020/05/27	2	22.00	2	22.08	22.00	0	5,486	0.00%
2020/05/26	2	23.18	1	23.90	22.70	1	5,432	0.02%
2020/05/25	3	22.88	6	22.84	23.05	-3	5,263	-0.06%
2020/05/22	2	22.38	2	22.20	21.85	0	5,082	0.00%
2020/05/19	1	22.05	2	22.40	21.80	-1	5,015	-0.02%
2020/05/18	3	21.95	3	22.02	22.00	0	4,958	0.00%
2020/05/15	2	21.20	2	21.20	21.25	0	4,901	0.00%
2020/05/14	6	22.06	4	22.11	21.45	2	4,885	0.04%
2020/05/13	2	21.98	2	22.05	22.15	0	4,789	0.00%
2020/05/12	4	21.61	3	21.65	21.65	1	4,727	0.02%
2020/05/11	4	21.38	4	21.40	21.35	0	4,680	0.00%
2020/05/08	5	21.65	6	21.57	21.35	-1	4,637	-0.02%
2020/05/07	32	22.80	31	23.05	22.60	1	4,543	0.02%
2020/05/06	102	22.74	102	23.52	22.50	0	4,457	0.00%	大買/大賣/
2020/05/05	63	22.60	64	22.83	22.30	-1	4,014	-0.02%
2020/05/04	5	21.88	36	22.15	22.15	-31	3,752	-0.83%
2020/04/30	34	21.92	3	21.58	21.20	31	3,591	0.86%
2020/04/29	1	20.25	0	0.00	20.30	1	3,522	0.03%
2020/04/28	1	20.35	1	20.55	20.25	0	3,622	0.00%
2020/04/24	1	19.50	31	19.55	19.90	-30	3,685	-0.81%
2020/04/23	2	20.35	1	20.70	20.30	1	3,621	0.03%
2020/04/22	11	20.13	2	20.10	20.15	9	3,594	0.25%
2020/04/21	1	21.20	2	20.25	20.10	-1	3,573	-0.03%
2020/04/20	1	20.70	1	20.50	20.90	0	3,489	0.00%
2020/04/17	22	22.10	1	22.45	21.10	21	3,422	0.61%
2020/04/16	5	21.87	5	21.81	21.60	0	3,211	0.00%
2020/04/15	4	20.36	4	20.45	20.20	0	2,806	0.00%
2020/04/10	1	20.00	1	19.90	19.70	0	2,639	0.00%
2020/04/06	8	19.89	7	19.88	19.95	1	2,506	0.04%
2020/03/30	1	19.20	1	19.25	18.90	0	2,341	0.00%
2020/03/27	2	19.13	2	19.38	18.85	0	2,288	0.00%
2020/03/26	2	18.70	1	18.55	18.70	1	2,204	0.05%
2020/03/24	1	17.95	1	17.80	17.70	0	2,119	0.00%
2020/03/23	1	17.95	0	0.00	17.95	1	2,037	0.05%
2020/03/10	1	20.45	2	20.45	20.60	-1	1,610	-0.06%
2020/03/09	0	0.00	1	23.15	21.70	-1	1,532	-0.07%
2020/03/03	0	0.00	8	20.38	20.35	-8	1,046	-0.76%
2020/03/02	2	20.20	0	0.00	20.10	2	1,033	0.19%
2020/02/27	4	20.06	11	20.01	20.05	-7	1,028	-0.68%
2020/02/25	4	20.38	0	0.00	20.35	4	1,030	0.39%
2020/02/19	0	0.00	3	20.05	20.00	-3	940	-0.32%
2020/02/10	1	20.70	1	20.70	20.70	0	851	0.00%
2020/02/03	1	21.55	0	0.00	21.10	1	700	0.14%
2020/01/31	1	22.70	2	21.18	21.00	-1	623	-0.16%
2020/01/30	5	21.70	0	0.00	21.75	5	499	1.00%
2019/10/02	10	18.93	0	0.00	18.90	10	568	1.76%
2019/09/12	0	0.00	1	18.60	18.65	-1	641	-0.16%
2019/08/15	0	0.00	0.2	18.40	18.40	-0.2	688	-0.03%
2019/07/10	0	0.00	0	20.10	20.05	0	558	0.00%
2019/04/17	0	0.00	0.1	18.80	18.85	-0.1	776	-0.02%
2019/03/19	1	19.00	0	0.00	19.10	1	885	0.11%
2019/02/20	0	0.00	13	19.00	19.00	-13	923	-1.41%
2019/02/15	1	19.00	0	0.00	18.85	1	938	0.11%
2019/01/21	0	0.00	30	18.55	18.50	-30	1,019	-2.94%
2019/01/18	43	18.74	0	0.00	18.75	43	1,031	4.17%
2018/12/12	0	0.00	2	18.45	18.50	-2	1,270	-0.16%
2018/12/06	1	18.20	0	0.00	18.30	1	1,432	0.07%
2018/11/28	1	18.30	0	0.00	18.30	1	1,377	0.07%
2018/11/26	0	0.00	1	18.20	18.25	-1	1,395	-0.07%
2018/10/11	0	20.60	2	21.55	20.60	-2	1,133	-0.18%
2018/10/05	7	23.62	7	23.31	23.25	0	1,043	0.00%
2018/10/03	4	23.36	4	23.50	23.60	0	968	0.00%
2018/09/13	3	23.47	2	23.13	22.50	1	729	0.14%
2018/08/30	0	0.00	4	21.63	21.30	-4	519	-0.77%
2018/08/28	4	21.35	0	0.00	21.30	4	460	0.87%
2018/08/21	2	20.90	0	0.00	20.90	2	428	0.47%
2018/08/02	0	0.00	1	19.90	19.85	-1	439	-0.23%
2018/05/28	0	0.00	1	20.20	20.20	-1	837	-0.12%
2018/05/14	0	0.00	1	21.10	21.10	-1	813	-0.12%
2018/05/09	1	20.75	0	0.00	20.70	1	780	0.13%
2018/05/08	0	0.00	4	20.60	20.95	-4	776	-0.52%
2018/04/09	10	19.85	10	20.05	19.85	0	607	0.00%
2018/03/29	0	0.00	30	19.80	19.80	-30	552	-5.43%
2018/03/12	30	19.55	0	0.00	19.45	30	495	6.05%
2018/01/11	0	0.00	1	19.05	18.95	-1	409	-0.24%
2018/01/03	1	18.80	0	0.00	18.70	1	387	0.26%
2018/01/02	4	18.70	0	0.00	18.65	4	380	1.05%