和益 (1709)-日盛-內湖券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.55
漲跌
▼0.10
漲幅
-0.48%
成交量
892張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	25.35	0	0.00	25.35	1	1,525	0.07%
2023/04/06	0	0.00	1	25.40	25.35	-1	1,515	-0.07%
2023/03/27	1	25.30	0	0.00	25.10	1	1,481	0.07%
2023/03/07	0	0.00	1	24.80	25.30	-1	1,031	-0.10%
2023/03/06	1	24.70	0	0.00	24.70	1	981	0.10%
2023/03/01	0	0.00	1	24.70	24.80	-1	924	-0.11%
2023/02/20	1	24.10	0	0.00	24.15	1	726	0.14%
2023/02/17	1	23.30	0	0.00	23.45	1	663	0.15%
2023/02/10	1	22.90	0	0.00	22.85	1	697	0.14%
2023/02/07	0	0.00	1	23.20	23.20	-1	695	-0.14%
2023/02/02	1	23.25	0	0.00	23.20	1	708	0.14%
2023/01/03	0	0.00	1	22.35	22.35	-1	798	-0.13%
2022/12/16	1	22.70	0	0.00	22.55	1	899	0.11%
2022/12/09	3	22.90	5	23.00	22.85	-2	896	-0.22%
2022/12/07	1	22.60	0	0.00	22.55	1	895	0.11%
2022/12/05	0	0.00	9	23.43	23.40	-9	923	-0.97%
2022/12/02	0	0.00	5	23.25	23.15	-5	934	-0.54%
2022/12/01	4	23.23	20	23.23	23.25	-16	935	-1.71%
2022/09/23	0.1	23.90	0	0.00	23.55	0.1	1,678	0.01%
2022/09/15	0	0.00	3	24.80	24.55	-3	1,706	-0.18%
2022/09/02	1	24.80	0	0.00	24.55	1	1,776	0.06%
2022/08/26	0	0.00	2	24.38	24.50	-2	1,672	-0.12%
2022/08/25	10	24.03	0	0.00	23.95	10	1,672	0.60%
2022/08/24	0	0.00	1	24.20	24.15	-1	1,657	-0.06%
2022/08/23	1	25.95	0	0.00	26.10	1	1,594	0.06%
2022/08/22	1	26.05	0	0.00	26.05	1	1,565	0.06%
2022/08/18	0	0.00	1	26.15	26.05	-1	1,524	-0.07%
2022/08/17	1	25.90	2	26.08	25.90	-1	1,520	-0.07%
2022/08/16	1	25.90	1	26.15	25.85	0	1,535	0.00%
2022/08/15	0	0.00	2	26.00	25.90	-2	1,541	-0.13%
2022/08/12	0	0.00	1	25.30	25.50	-1	1,531	-0.07%
2022/08/11	3	24.97	0	0.00	25.05	3	1,527	0.20%
2022/08/10	1	24.25	0	0.00	24.90	1	1,539	0.06%
2022/08/09	1	24.30	0	0.00	24.25	1	1,523	0.07%
2022/08/08	2	23.85	2	24.00	24.05	0	1,546	0.00%
2022/08/01	0	0.00	1	24.50	24.50	-1	1,743	-0.06%
2022/07/25	0	0.00	1	23.30	23.65	-1	1,845	-0.05%
2022/07/18	1	22.35	0	0.00	22.70	1	2,182	0.05%
2022/07/12	10	21.25	0	0.00	21.05	10	3,064	0.33%
2022/07/07	0	0.00	1	22.25	22.45	-1	3,628	-0.03%
2022/07/06	1	22.15	0	0.00	22.15	1	3,734	0.03%
2022/07/01	1	23.25	1	22.85	22.70	0	4,485	0.00%
2022/06/24	0	0.00	1	24.10	24.20	-1	5,452	-0.02%
2022/06/20	1	23.85	0	0.00	23.50	1	6,905	0.01%
2022/06/14	3	25.05	0	0.00	25.15	3	8,509	0.04%
2022/06/09	0	0.00	4	25.43	25.45	-4	9,561	-0.04%
2022/06/07	2	25.13	0	0.00	25.25	2	9,931	0.02%
2022/06/06	2	25.70	0	0.00	25.35	2	10,002	0.02%
2022/05/31	3	25.83	0	0.00	25.75	3	10,444	0.03%
2022/05/30	0	0.00	4	26.15	26.00	-4	10,666	-0.04%
2022/05/27	1	25.65	7	25.75	25.55	-6	10,883	-0.06%
2022/05/26	0	0.00	6	25.80	25.60	-6	10,953	-0.05%
2022/05/25	0	0.00	8	25.80	25.80	-8	11,058	-0.07%
2022/05/24	2	25.95	0	0.00	25.80	2	11,365	0.02%
2022/05/23	1	25.95	2	26.18	26.10	-1	11,559	-0.01%
2022/05/20	1	26.00	0	0.00	26.00	1	11,879	0.01%
2022/05/18	0	0.00	5	25.77	25.90	-5	12,761	-0.04%
2022/05/16	4	25.00	4	25.13	25.00	0	15,131	0.00%
2022/05/13	0	0.00	4	24.50	24.60	-4	15,854	-0.03%
2022/05/09	1	26.35	0	0.00	25.90	1	16,780	0.01%
2022/05/03	2	25.85	3	26.17	26.35	-1	16,755	-0.01%
2022/04/28	1	26.50	0	0.00	26.25	1	16,756	0.01%
2022/04/27	5	25.85	1	26.05	25.90	4	16,691	0.02%
2022/04/26	10	26.25	0	0.00	26.40	10	16,707	0.06%
2022/04/25	6	26.77	0	0.00	26.55	6	16,661	0.04%
2022/04/22	2	27.75	2	27.95	27.65	0	16,577	0.00%
2022/04/21	1	27.90	1	28.20	27.70	0	16,560	0.00%
2022/04/20	5	27.80	1	27.75	27.75	4	16,603	0.02%
2022/04/19	11	28.32	5	28.20	28.00	6	16,555	0.04%
2022/04/18	2	29.10	2	29.50	28.90	0	16,487	0.00%
2022/04/15	3	29.00	0	0.00	28.90	3	16,118	0.02%
2022/04/14	0	0.00	4	28.36	28.80	-4	16,219	-0.02%
2022/04/12	6	27.58	0	0.00	27.55	6	16,625	0.04%
2022/04/11	1	28.60	2	29.20	28.40	-1	16,622	-0.01%
2022/04/08	11	28.38	18	28.23	28.25	-7	16,403	-0.04%
2022/04/07	11	27.74	0	0.00	27.30	11	16,182	0.07%
2022/04/06	1	28.35	0	0.00	28.30	1	16,099	0.01%
2022/03/31	8	27.84	0	0.00	27.70	8	15,969	0.05%
2022/03/29	9	28.95	9	29.20	28.90	0	15,773	0.00%
2022/03/28	12	29.14	12	29.24	29.40	0	15,449	0.00%
2022/03/25	6	28.18	0	0.00	28.35	6	15,009	0.04%
2022/03/24	3	28.20	30	29.05	28.15	-27	14,777	-0.18%
2022/03/23	0	0.00	1	28.20	28.50	-1	14,377	-0.01%
2022/03/22	57	28.78	68	28.54	28.80	-11	14,193	-0.08%
2022/03/21	47	28.99	8	28.58	27.90	39	13,795	0.28%
2022/03/18	0	0.00	8	27.52	29.00	-8	13,174	-0.06%
2022/03/17	1	26.65	1	26.90	27.00	0	12,639	0.00%
2022/03/16	12	26.27	11	26.62	26.30	1	12,560	0.01%
2022/03/15	14	27.39	0	0.00	26.55	14	12,409	0.11%
2022/03/14	1	27.40	9	28.99	28.75	-8	12,021	-0.07%
2022/03/11	20	27.19	20	27.57	27.10	0	11,531	0.00%
2022/03/09	4	26.38	4	26.73	26.40	0	11,196	0.00%
2022/03/08	3	26.70	4	26.90	25.95	-1	11,164	-0.01%
2022/03/04	4	28.09	3	28.18	27.80	1	10,987	0.01%
2022/03/03	4	27.98	1	27.80	27.80	3	10,798	0.03%
2022/03/02	6	27.92	3	28.18	28.00	3	10,618	0.03%
2022/02/24	3	28.72	0	0.00	27.70	3	10,519	0.03%
2022/02/22	2	29.70	6	29.58	29.00	-4	10,083	-0.04%
2022/02/21	0	0.00	1	29.35	29.50	-1	9,840	-0.01%
2022/02/18	0	0.00	5	31.10	30.65	-5	9,704	-0.05%
2022/02/17	3	31.15	0.1	31.35	32.15	2.9	9,224	0.03%
2022/02/16	17	30.00	8	29.86	30.40	9	8,476	0.11%
2022/02/15	1	28.30	0	0.00	28.90	1	7,102	0.01%
2022/02/14	3	25.12	11	25.52	26.30	-8	6,497	-0.12%
2022/02/11	1	24.95	1	25.10	25.10	0	5,914	0.00%
2022/02/09	8	23.94	1	23.95	23.95	7	5,808	0.12%
2022/01/13	0.1	24.65	0	0.00	24.20	0.1	6,230	0.00%
2022/01/07	0	0.00	10	25.83	26.30	-10	6,851	-0.15%
2022/01/06	1	26.40	0	0.00	25.60	1	7,269	0.01%
2022/01/04	0	0.00	25	24.12	23.85	-25	6,813	-0.37%
2022/01/03	25	24.40	0	0.00	24.40	25	6,696	0.37%
2021/12/28	0	0.00	1	22.70	22.95	-1	6,464	-0.02%
2021/12/23	12	22.53	11	22.38	22.30	1	6,423	0.02%
2021/12/22	1	22.40	1	22.45	22.45	0	6,286	0.00%
2021/12/09	0	0.00	9	22.00	21.85	-9	7,619	-0.12%
2021/12/08	0	0.00	130	22.14	22.10	-130	7,642	-1.70%	大賣/鉅額交易
2021/12/03	2	22.65	0	0.00	22.65	2	7,565	0.03%
2021/12/01	3	23.33	0	0.00	23.50	3	7,505	0.04%
2021/11/26	14	23.85	2	23.50	23.35	12	7,391	0.16%
2021/11/25	121	24.44	5	25.00	24.15	116	7,343	1.58%	大買/鉅額交易
2021/11/24	5	24.20	0	0.00	24.15	5	7,186	0.07%
2021/11/23	1	24.20	1	23.35	23.40	0	7,101	0.00%
2021/11/17	2	23.58	4	23.93	24.00	-2	6,914	-0.03%
2021/11/16	0	0.00	1	23.00	22.80	-1	6,720	-0.01%
2021/11/12	1	22.85	1	22.60	22.90	0	6,554	0.00%
2021/11/11	0	0.00	1	22.20	22.15	-1	6,380	-0.02%
2021/11/10	3	21.57	0	0.00	21.80	3	6,251	0.05%
2021/11/04	0	0.00	1	20.70	20.40	-1	5,938	-0.02%
2021/11/01	0	0.00	1	20.70	20.75	-1	5,837	-0.02%
2021/10/29	1	20.45	1	20.70	20.40	0	5,718	0.00%
2021/10/28	1	20.60	1	20.60	20.55	0	5,682	0.00%
2021/10/27	0	0.00	1	20.80	20.70	-1	5,656	-0.02%
2021/10/26	1	21.10	0	0.00	20.75	1	5,627	0.02%
2021/10/25	0	0.00	1.2	20.89	21.10	-1.2	5,572	-0.02%
2021/10/21	1	21.55	90	21.14	21.50	-89	5,339	-1.67%
2021/10/20	92	22.54	0.2	22.25	21.85	91.9	5,212	1.76%
2021/10/19	0	0.00	2	21.43	21.75	-2	4,912	-0.04%
2021/10/18	0	0.00	2	20.80	20.70	-2	4,485	-0.04%
2021/10/15	0	0.00	5	20.55	20.40	-5	4,393	-0.11%
2021/10/14	2	22.35	12	22.74	20.30	-10	4,190	-0.24%
2021/10/12	0	0.00	1	20.20	20.10	-1	3,128	-0.03%
2021/10/06	0	0.00	2	20.00	19.95	-2	3,230	-0.06%
2021/09/30	0	0.00	1	20.65	20.45	-1	3,432	-0.03%
2021/09/15	3	21.02	0	0.00	20.60	3	3,051	0.10%
2021/09/14	0	0.00	2	20.08	20.65	-2	2,564	-0.08%
2021/09/13	1	19.80	0	0.00	19.70	1	2,522	0.04%
2021/09/07	0.1	19.00	0	0.00	18.90	0.1	2,686	0.00%
2021/08/31	0	0.00	1	19.40	19.40	-1	3,490	-0.03%
2021/08/25	0	0.00	5	19.48	19.30	-5	5,197	-0.10%
2021/08/23	0.1	20.35	5	20.25	20.30	-5	5,396	-0.09%
2021/08/20	5	19.80	1	19.80	19.90	4	5,386	0.07%
2021/08/18	5	19.80	10	20.10	20.10	-5	5,356	-0.09%
2021/08/17	5	20.00	0	0.00	19.90	5	5,367	0.09%
2021/08/16	5	20.00	5	20.15	20.10	0	5,367	0.00%
2021/07/30	0	0.00	4	21.10	20.85	-4	5,527	-0.07%
2021/07/29	2	20.75	4	21.00	21.05	-2	5,547	-0.04%
2021/07/27	0	0.00	4	21.10	21.00	-4	5,610	-0.07%
2021/07/26	0	0.00	3	21.28	21.30	-3	5,636	-0.05%
2021/07/23	0	0.00	1	21.35	21.35	-1	5,684	-0.02%
2021/07/22	10	20.93	0	0.00	20.70	10	5,713	0.18%
2021/07/13	5	20.65	0	0.00	20.60	5	5,822	0.09%
2021/07/12	5	21.80	0	0.00	21.35	5	5,786	0.09%
2021/07/07	6	21.45	0	0.00	21.35	6	5,850	0.10%
2021/07/06	5	21.57	0	0.00	21.85	5	5,805	0.09%
2021/07/02	0	0.00	1	21.60	21.15	-1	5,695	-0.02%
2021/07/01	2	21.75	29.7	21.41	21.60	-27.7	5,641	-0.49%
2021/06/30	5	21.07	4	20.95	20.90	1	5,401	0.02%
2021/06/29	7	20.56	0	0.00	20.60	7	5,356	0.13%
2021/06/25	10	21.05	0	0.00	21.00	10	5,286	0.19%
2021/06/23	1	20.40	0	0.00	20.50	1	5,229	0.02%
2021/06/21	1	19.90	6	19.93	20.15	-5	5,123	-0.10%
2021/06/16	5	20.54	0	0.00	20.30	5	5,111	0.10%
2021/06/15	0	0.00	3	20.70	20.80	-3	5,047	-0.06%
2021/06/11	3	21.00	0	0.00	20.75	3	4,982	0.06%
2021/06/10	5	20.18	0	0.00	20.60	5	4,841	0.10%
2021/06/09	11	21.01	10	20.83	20.55	1	4,749	0.02%
2021/06/08	6	21.64	3	21.87	21.65	3	4,529	0.07%
2021/06/07	37.2	22.82	46	22.89	22.70	-8.8	4,236	-0.21%
2021/06/04	20	20.09	7	20.60	21.50	13	3,099	0.42%
2021/06/02	2	19.40	0	0.00	19.25	2	2,624	0.08%
2021/05/31	1	18.50	0.2	17.90	18.90	0.8	2,405	0.03%
2021/05/25	0	0.00	10	18.00	17.75	-10	2,228	-0.45%
2021/05/13	14	16.80	0	0.00	16.90	14	2,060	0.68%
2021/04/22	0	0.00	10	18.40	18.45	-10	1,509	-0.66%
2021/04/16	0	0.00	10	18.00	18.05	-10	1,328	-0.75%
2021/04/14	20	17.50	2	17.50	17.40	18	1,264	1.42%
2021/04/13	0	0.00	5	17.94	18.30	-5	1,180	-0.42%
2021/04/07	0	0.00	10	16.98	17.05	-10	1,138	-0.88%
2021/04/06	0	0.00	3	16.80	16.80	-3	1,287	-0.23%
2021/03/29	0	0.00	1	16.90	16.80	-1	1,301	-0.08%
2021/03/25	0	0.00	20	16.39	16.50	-20	1,295	-1.54%
2021/03/24	3	16.25	0	0.00	16.25	3	1,272	0.24%
2021/03/23	0.2	16.05	0	0.00	16.15	0.2	1,257	0.02%
2021/02/01	1	13.90	0	0.00	14.00	1	1,280	0.08%
2020/11/20	0	0.00	1	14.35	14.35	-1	739	-0.14%
2020/08/25	1	14.00	0	0.00	13.95	1	1,432	0.07%
2020/08/11	0	0.00	1	14.65	14.25	-1	1,717	-0.06%
2020/08/10	1	15.05	0	0.00	15.45	1	1,596	0.06%
2020/07/07	0	0.00	1	13.55	13.45	-1	1,215	-0.08%
2020/07/03	1	13.55	0	0.00	13.60	1	1,219	0.08%
2020/06/04	0	0.00	1	13.35	13.40	-1	1,684	-0.06%
2020/06/02	0	0.00	1	13.40	13.30	-1	1,872	-0.05%
2020/05/29	2	13.48	0	0.00	13.35	2	1,974	0.10%
2020/05/28	40	13.88	2	14.33	13.35	38	2,056	1.85%
2020/05/27	2	14.08	0	0.00	14.65	2	2,012	0.10%
2020/03/20	0	0.00	1	10.75	10.75	-1	1,612	-0.06%
2020/03/17	0	0.00	1	11.35	11.35	-1	1,527	-0.07%
2020/03/13	0	0.00	1	11.80	12.00	-1	1,480	-0.07%
2020/03/09	1	16.05	0	0.00	15.10	1	1,205	0.08%
2020/03/03	2	16.00	0	0.00	16.10	2	872	0.23%
2019/12/16	0	0.00	1	12.90	12.95	-1	234	-0.41%
2018/10/30	10	16.40	0	0.00	16.40	10	470	2.12%
2018/08/15	1	19.00	0	0.00	19.00	1	374	0.27%
2018/02/06	20	17.48	0	0.00	17.50	20	467	4.28%