南光 (1752)-日盛-內湖券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
351張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	61.30	0	0.00	61.10	1	7,981	0.01%
2023/03/13	0	0.00	2	56.80	58.50	-2	13,162	-0.02%
2023/03/10	0	0.00	2	57.90	57.90	-2	13,129	-0.02%
2023/03/07	0	0.00	1	59.50	59.50	-1	13,008	-0.01%
2023/03/03	4	61.95	2	62.55	61.10	2	12,900	0.02%
2023/03/02	3	62.60	1	61.90	62.50	2	12,699	0.02%
2023/03/01	1	58.60	0	0.00	59.10	1	12,521	0.01%
2023/02/22	1	60.30	1	59.00	58.50	0	12,399	0.00%
2023/02/16	3	59.00	3	58.10	59.00	0	12,273	0.00%
2023/02/13	2	60.60	2	59.10	59.10	0	12,152	0.00%
2023/02/10	0	0.00	2	58.50	58.60	-2	12,069	-0.02%
2023/02/09	3	61.50	4	61.13	61.00	-1	11,996	-0.01%
2023/02/08	2	61.25	2	61.10	60.90	0	11,842	0.00%
2023/02/07	7	62.71	9	63.20	62.30	-2	11,727	-0.02%
2023/02/06	5	60.54	7	59.11	61.50	-2	11,235	-0.02%
2023/02/03	1	58.80	2	58.05	56.60	-1	10,934	-0.01%
2023/01/17	0	0.00	20	55.63	55.20	-20	10,610	-0.19%
2023/01/16	1	56.60	1	56.80	56.80	0	10,507	0.00%
2023/01/13	1	57.10	1	56.10	56.00	0	10,394	0.00%
2023/01/11	2	58.80	3	58.27	57.60	-1	10,075	-0.01%
2023/01/10	10	59.80	11	58.30	58.30	-1	9,937	-0.01%
2023/01/09	3	60.00	4	59.75	59.90	-1	9,776	-0.01%
2023/01/06	17	62.05	16	61.77	60.30	1	9,529	0.01%
2023/01/04	15	61.51	6	61.48	61.60	9	8,578	0.10%
2023/01/03	8	61.74	7	60.96	61.00	1	8,187	0.01%
2022/12/30	12	62.24	12	62.82	63.90	0	7,893	0.00%
2022/12/29	12	63.14	12	62.68	64.20	0	7,569	0.00%
2022/12/28	43	66.72	41	66.83	62.70	2	6,909	0.03%
2022/12/27	17	65.26	3	64.83	66.00	14	6,198	0.23%
2022/12/26	12	66.73	15	67.43	68.10	-3	5,723	-0.05%
2022/12/23	23	62.90	68	63.62	63.10	-45	5,006	-0.90%
2022/12/22	73	59.16	24	59.41	59.20	49	4,125	1.19%
2022/12/21	8	56.34	26	57.03	58.30	-18	3,196	-0.56%
2022/12/20	21	54.40	2	53.55	53.00	19	2,793	0.68%
2022/12/19	3	53.20	3	54.90	56.20	0	2,381	0.00%
2022/12/16	12	52.08	13	52.72	51.10	-1	2,146	-0.05%
2022/12/15	7	50.92	29	51.31	49.70	-22	1,562	-1.41%
2022/12/14	2	53.10	4	52.50	51.40	-2	1,370	-0.15%
2022/12/13	19	52.52	19	52.48	53.90	0	1,079	0.00%
2022/12/12	24	47.48	3	48.80	49.05	21	599	3.51%
2022/12/09	0	0.00	2	44.75	44.60	-2	365	-0.55%
2022/12/06	0	0.00	1	37.75	38.85	-1	128	-0.78%
2022/12/05	0	0.00	2	37.30	37.30	-2	119	-1.68%
2022/04/21	0	0.00	2	40.10	40.00	-2	131	-1.53%
2022/01/19	0	0.00	7	39.92	39.55	-7	101	-6.87%
2022/01/14	5	38.96	0	0.00	38.75	5	84	5.95%
2022/01/04	2	38.20	0	0.00	38.10	2	70	2.85%
2022/01/03	0	0.00	4	38.30	38.20	-4	69	-5.74%
2021/12/27	4	39.05	0	0.00	38.80	4	72	5.52%
2021/10/28	1	34.65	0	0.00	34.65	1	76	1.30%
2021/08/16	1	37.40	0	0.00	37.40	1	191	0.52%
2021/06/30	0	0.00	2	39.50	39.60	-2	504	-0.40%
2021/05/25	0	0.00	2	38.70	38.70	-2	525	-0.38%
2021/05/17	2	41.80	0	0.00	42.50	2	477	0.42%
2021/04/16	1	38.80	0	0.00	39.00	1	263	0.38%
2021/04/14	2	39.20	0	0.00	39.10	2	257	0.78%
2021/04/07	0	0.00	1	40.30	39.95	-1	252	-0.40%
2021/03/31	0	0.00	5	39.96	39.65	-5	248	-2.01%
2021/03/30	1	40.10	0	0.00	40.05	1	248	0.40%
2021/03/29	0	0.00	5	40.60	40.50	-5	248	-2.02%
2021/03/26	9	41.15	0	0.00	40.30	9	238	3.77%
2021/01/26	1	38.50	0	0.00	38.25	1	326	0.31%
2021/01/14	5	38.20	0	0.00	38.15	5	326	1.53%
2020/12/08	3	38.15	0	0.00	38.20	3	265	1.13%
2020/11/10	1	39.30	0	0.00	39.50	1	405	0.25%
2020/09/08	0	0.00	2	43.85	43.35	-2	2,337	-0.09%
2020/09/07	0	0.00	2	43.50	43.60	-2	2,338	-0.09%
2020/08/04	2	45.30	0	0.00	44.40	2	2,416	0.08%
2020/08/03	1	43.70	0	0.00	45.05	1	2,409	0.04%
2020/07/16	1	48.15	0	0.00	47.25	1	2,758	0.04%
2020/07/06	0	0.00	6	54.07	54.10	-6	2,514	-0.24%
2020/07/01	0	0.00	1	53.60	54.00	-1	2,446	-0.04%
2020/06/30	1	55.70	1	53.60	53.40	0	2,437	0.00%
2020/06/23	1	56.90	1	56.10	55.90	0	2,381	0.00%
2020/06/22	14	57.26	15	58.65	58.80	-1	2,255	-0.04%
2020/06/19	7	56.59	3	53.37	53.50	4	2,164	0.18%
2020/06/18	2	55.15	1	55.00	56.50	1	2,017	0.05%
2020/06/17	5	48.61	4	48.68	51.40	1	1,811	0.06%
2020/06/16	1	47.15	3	47.33	46.80	-2	1,608	-0.12%
2020/06/15	0	0.00	1	45.00	44.60	-1	1,502	-0.07%
2020/05/27	1	43.25	0	0.00	43.20	1	1,544	0.06%
2020/05/19	0	0.00	2	43.20	43.40	-2	1,554	-0.13%
2020/05/11	1	43.30	0	0.00	43.80	1	1,544	0.06%
2020/05/07	2	45.35	0	0.00	45.40	2	1,521	0.13%
2020/05/06	4	47.15	10	47.48	44.60	-6	1,513	-0.40%
2020/04/30	0	0.00	2	44.95	44.95	-2	1,337	-0.15%
2020/04/29	3	44.92	0	0.00	44.70	3	1,394	0.22%
2020/04/28	2	45.18	1	44.95	45.40	1	1,408	0.07%
2020/04/27	6	44.68	1	46.30	45.70	5	1,380	0.36%
2020/04/21	1	44.00	1	42.15	42.05	0	1,281	0.00%
2020/04/09	0	0.00	1	41.75	42.00	-1	1,196	-0.08%
2020/03/30	1	41.40	3	41.33	41.00	-2	1,109	-0.18%
2020/03/27	3	40.55	0	0.00	39.15	3	1,055	0.28%
2020/03/13	0	0.00	3	35.10	35.90	-3	989	-0.30%
2020/03/11	1	43.50	0	0.00	42.95	1	980	0.10%
2020/03/10	0	0.00	3	43.40	42.85	-3	997	-0.30%
2020/03/09	2	44.45	0	0.00	44.45	2	983	0.20%
2020/03/05	0	0.00	2	42.15	42.30	-2	952	-0.21%
2020/02/26	1	44.90	0	0.00	43.60	1	996	0.10%
2020/02/24	5	44.91	0	0.00	44.95	5	1,103	0.45%
2019/12/20	5	41.22	5	41.37	41.40	0	1,460	0.00%
2019/12/09	0	0.00	2	44.25	44.50	-2	1,351	-0.15%
2019/12/05	2	45.70	0	0.00	45.90	2	1,313	0.15%
2019/11/21	1	44.45	1	44.60	44.80	0	1,068	0.00%
2019/11/20	1	43.60	1	43.90	43.45	0	995	0.00%
2019/11/15	0	0.00	2	42.20	42.70	-2	896	-0.22%
2019/10/31	0	0.00	3	40.75	40.90	-3	714	-0.42%
2019/10/30	10	41.20	13	41.52	40.95	-3	702	-0.43%
2019/10/28	2	39.60	0	0.00	40.05	2	651	0.31%
2019/10/22	1	40.90	0	0.00	40.65	1	617	0.16%
2019/10/07	0	0.00	1	40.50	39.85	-1	380	-0.26%
2019/10/04	1	40.70	0	0.00	40.80	1	358	0.28%
2019/10/03	1	40.65	12	39.53	39.55	-11	317	-3.46%
2019/10/02	11	38.55	0.1	38.55	38.55	10.9	175	6.23%
2019/09/05	0	0.00	1	34.30	34.40	-1	96	-1.04%
2019/07/23	1	29.95	0	0.00	30.10	1	57	1.73%
2018/11/12	0	0.00	1	28.85	28.80	-1	100	-0.99%
2018/10/08	0	0.00	1	32.00	32.00	-1	114	-0.88%
2018/06/29	1	37.10	0	0.00	37.10	1	516	0.19%
2018/06/13	1	37.50	0	0.00	37.30	1	601	0.17%
2018/03/29	7	37.74	8	37.89	37.90	-1	238	-0.42%
2018/03/14	1	36.95	0	0.00	36.95	1	207	0.48%
2018/01/15	4	39.11	4	39.90	39.70	0	196	0.00%