台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    582
  • 產業
    上市 玻璃類股▲2.87%
  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和成 (1810)籌碼相關-日盛-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.001018.9018.75-106,306-0.16%
2023/03/281018.352018.6518.40-107,402-0.14%
2023/03/27619.10618.6119.0007,6920.00%
2023/03/242018.1000.0017.90209,0600.22%
2023/03/0900.00119.2519.15-19,959-0.01%
2023/02/23320.1500.0019.60313,9440.02%
2023/02/22119.8500.0019.85113,8960.01%
2023/02/2000.00119.2519.30-113,433-0.01%
2023/02/17318.75219.2019.05113,3520.01%
2023/02/14118.75118.7018.65013,1400.00%
2023/02/13219.0300.0019.00213,1100.02%
2023/02/103719.634019.6319.65-313,056-0.02%
2023/02/0900.00418.9118.65-412,600-0.03%
2023/02/07218.83118.7018.55112,4590.01%
2023/02/06318.67319.0318.60012,4220.00%
2023/02/02119.35119.1519.00012,3020.00%
2023/02/01218.65318.8319.70-112,087-0.01%
2023/01/30117.80118.1517.85011,7320.00%
2023/01/17117.4000.0017.60111,6570.01%
2023/01/16117.251.817.4017.55-0.811,617-0.01%
2023/01/13117.301.117.2617.25-0.111,5630.00%
2023/01/12117.7000.0017.25111,5220.01%
2023/01/1100.003017.7117.65-3011,472-0.26%
2023/01/1000.00117.5517.55-111,383-0.01%
2023/01/09118.00118.4018.00011,3240.00%
2023/01/06218.13118.1018.10111,2630.01%
2023/01/051418.7300.0018.151411,2210.12%
2023/01/04718.4500.0018.45711,1300.06%
2023/01/03718.52218.3018.60511,0870.05%
2022/12/30118.90218.8818.50-110,917-0.01%
2022/12/29118.00118.2518.35010,6730.00%
2022/12/28118.8500.0018.20110,6050.01%
2022/12/27319.35119.0519.00210,4650.02%
2022/12/2600.00118.4519.10-110,128-0.01%
2022/12/231018.1500.0018.00109,8520.10%
2022/12/22117.8500.0017.9019,7270.01%
2022/12/20719.31417.9518.1039,2090.03%
2022/12/19719.98719.3919.3008,8640.00%
2022/12/163122.232622.5521.3058,5020.06%
2022/12/1500.00221.6522.10-26,921-0.03%
2022/12/1400.00220.0520.10-26,538-0.03%
2022/12/1300.00119.3019.30-16,464-0.02%
2022/12/1200.00119.3019.30-16,420-0.02%
2022/12/0800.00121.2021.30-16,269-0.02%
2022/12/0700.00120.5020.50-16,178-0.02%
2022/12/0600.00120.6520.55-16,082-0.02%
2022/12/0500.00120.2020.20-15,976-0.02%
2022/12/02221.1500.0020.0525,8750.03%
2022/12/0100.00220.7020.75-25,764-0.03%
2022/11/30220.40420.5020.60-25,660-0.04%
2022/11/291622.531222.5421.3045,4890.07%
2022/11/28919.891320.2021.60-45,200-0.08%
2022/11/25318.20519.4919.65-24,141-0.05%
2022/11/2400.004.818.1818.35-4.82,753-0.18%
2022/11/21313.7200.0013.8531,2880.23%
2022/11/1800.00112.6512.85-11,148-0.09%
2022/11/17112.5000.0012.3011,0220.10%
2022/11/09113.10112.9012.9009870.00%
2022/11/04210.85211.0012.0007310.00%
2022/11/03110.80110.9510.9506900.00%
2022/11/02111.25111.1011.1006920.00%
2022/09/26110.0000.0010.0515790.17%
2022/05/05114.2000.0014.1511,1950.08%
2021/12/1400.00117.0517.10-13,502-0.03%
2021/11/3000.00115.9515.95-13,069-0.03%
2021/11/2400.00316.5016.35-32,922-0.10%
2021/11/18116.6000.0016.7512,5880.04%
2021/11/1700.00116.5016.75-12,477-0.04%
2021/11/12115.0000.0014.7012,1640.05%
2021/11/11315.0013214.8015.05-1292,116-6.10% 大賣/鉅額交易
2021/11/1013015.6000.0015.601301,9586.64% 大買/鉅額交易
2021/11/08214.7000.0014.7021,7010.12%
2021/11/0500.00614.3714.35-61,680-0.36%
2021/11/0200.00414.4013.90-41,640-0.24%
2021/10/2900.00214.1014.25-21,564-0.13%
2021/10/20513.1100.0012.9551,4520.34%
2021/10/14413.51513.1713.50-11,383-0.07%
2021/10/13113.5000.0013.5011,3340.07%
2021/10/12514.6500.0014.8551,2570.40%
2021/09/2400.00113.2013.10-11,198-0.08%
2021/07/1300.00112.2011.90-14,592-0.02%
2021/07/12112.4500.0012.3514,6380.02%
2021/07/06413.00213.0512.5024,8060.04%
2021/07/01313.58412.7512.35-14,905-0.02%
2021/06/1600.001011.8011.60-104,777-0.21%
2021/06/1000.00311.6011.70-34,786-0.06%
2021/06/03111.8500.0011.9514,7950.02%
2021/05/311011.2500.0011.20104,7090.21%
2021/05/2800.001011.5511.30-104,684-0.21%
2021/05/25111.2000.0011.3014,6640.02%
2021/05/24211.5000.0011.5024,6150.04%
2021/04/28114.50114.1514.6502,6550.00%
2021/04/26114.0000.0013.3512,3160.04%
2021/04/091011.4000.0011.35101,6140.62%
2021/04/0700.00311.7011.75-31,621-0.19%
2021/04/06311.0200.0011.5531,4720.20%
2021/04/0100.00310.4510.50-31,384-0.22%
2021/01/0829.7300.009.6921,8080.11%
2021/01/0719.8000.009.8611,8160.06%
2021/01/0400.002210.2110.20-221,764-1.25%
2020/12/25209.9900.009.87202,0150.99%
2020/12/0719.7000.009.6912,3180.04%
2020/12/0219.6800.009.6612,3410.04%
2020/11/3000.001110.2010.20-112,208-0.50%
2020/11/1600.0039.209.18-31,998-0.15%
2020/10/3029.0400.008.9722,3280.09%
2020/10/2800.0019.319.17-12,313-0.04%
2020/10/2229.2500.009.2222,2730.09%
2020/10/1200.0019.609.59-12,302-0.04%
2020/10/05409.83409.829.7802,3000.00%
2020/09/2500.0019.289.23-11,992-0.05%
2020/09/0939.5900.009.8431,4820.20%
2020/09/0419.1119.499.3401,3760.00%
2020/09/03109.4300.009.39101,3600.74%
2020/08/2500.0019.229.09-11,238-0.08%
2020/08/2019.1000.008.9011,1250.09%
2020/08/1900.0019.759.48-11,073-0.09%
2020/08/1818.6900.008.9218440.12%
2020/07/1300.00128.338.89-12427-2.81%
2020/07/03128.21127.808.0403270.00%
2020/06/22127.4900.007.51122814.26%
2020/04/2700.0027.197.19-2423-0.47%
2020/04/1527.1400.007.1324420.45%
2020/03/1200.0017.006.97-1414-0.24%
2019/11/2018.1800.008.2112820.35%
2019/03/1527.9100.007.9521561.28%
2018/05/093010.003010.159.9105280.00%
2018/04/172010.002010.159.9006080.00%
2018/01/2600.00110.1010.15-1962-0.10%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨-2024/02/01
和成 相關文章
和成 相關影音