第一銅 (2009)-日盛-內湖券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
50.7
漲跌
▲0.6
漲幅
+1.20%
成交量
3,158張
產業
上市鋼鐵類股
635人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	8	34.25	34.45	-8	4,959	-0.16%
2023/03/27	0	0.00	1	34.10	34.10	-1	5,138	-0.02%
2023/03/24	8	33.96	0	0.00	33.95	8	5,169	0.15%
2023/03/22	1	33.95	0	0.00	33.90	1	5,332	0.02%
2023/03/16	0	0.00	1	32.10	32.30	-1	5,528	-0.02%
2023/03/15	2	33.55	0	0.00	33.20	2	5,531	0.04%
2023/03/13	1	33.00	0	0.00	33.80	1	5,623	0.02%
2023/03/10	0	0.00	1	34.00	33.85	-1	5,642	-0.02%
2023/03/01	0	0.00	4	35.19	35.30	-4	5,983	-0.07%
2023/02/22	0	0.00	10	36.25	36.30	-10	6,163	-0.16%
2023/02/21	0	0.00	1	36.80	36.75	-1	6,210	-0.02%
2023/02/20	10	36.95	0	0.00	36.90	10	6,334	0.16%
2023/02/17	0	0.00	0.2	36.75	36.85	-0.2	6,852	0.00%
2023/02/14	1	37.00	0	0.00	36.55	1	7,022	0.01%
2023/02/10	0	0.00	3	36.35	36.05	-3	7,341	-0.04%
2023/02/08	7	37.47	8	38.00	37.05	-1	7,482	-0.01%
2023/02/06	1	36.20	0	0.00	35.80	1	7,215	0.01%
2023/02/03	4	35.88	0	0.00	35.55	4	7,271	0.06%
2023/02/01	37	36.80	35.5	36.82	36.95	1.5	7,584	0.02%
2023/01/31	5	35.37	5	35.85	36.55	0	7,139	0.00%
2023/01/30	3	33.38	3	33.45	33.25	0	7,416	0.00%
2023/01/16	3	32.15	0	0.00	32.10	3	7,680	0.04%
2023/01/13	1	31.70	3	31.65	32.00	-2	7,647	-0.03%
2023/01/12	12	33.78	25	33.62	31.80	-13	7,542	-0.17%
2023/01/11	11	31.10	0	0.00	31.70	11	6,981	0.16%
2023/01/05	3	29.90	0	0.00	29.70	3	6,722	0.04%
2023/01/03	1	30.15	0	0.00	30.15	1	6,717	0.01%
2022/12/26	1	31.50	0	0.00	31.30	1	6,612	0.02%
2022/12/22	0	0.00	5	31.76	31.70	-5	6,582	-0.08%
2022/12/21	5	30.90	0	0.00	30.90	5	6,498	0.08%
2022/12/20	57	30.01	0	0.00	29.65	57	6,464	0.88%
2022/12/15	1	32.60	5	31.90	32.05	-4	6,406	-0.06%
2022/12/13	0	0.00	1	32.20	32.00	-1	6,229	-0.02%
2022/12/08	1	31.70	1	31.40	31.10	0	6,037	0.00%
2022/11/28	0	0.00	1	31.05	31.20	-1	5,620	-0.02%
2022/11/25	0	0.00	4	32.15	31.60	-4	5,589	-0.07%
2022/11/23	1	31.35	1	31.75	31.00	0	5,399	0.00%
2022/11/21	7	31.86	7	32.71	31.80	0	5,291	0.00%
2022/11/16	3	33.85	0	0.00	33.25	3	5,024	0.06%
2022/11/15	4	33.31	17	33.79	34.20	-13	4,872	-0.27%
2022/11/14	0	0.00	18	31.63	32.85	-18	4,322	-0.42%
2022/11/09	5	30.23	5	30.53	29.80	0	4,011	0.00%
2022/11/08	30	29.74	30	30.77	29.75	0	3,900	0.00%
2022/11/07	2	28.35	18	29.28	30.30	-16	3,517	-0.45%
2022/11/04	0	0.00	2	27.55	27.55	-2	3,318	-0.06%
2022/11/03	1	27.75	1	27.70	27.30	0	3,246	0.00%
2022/11/02	8	27.64	8	28.26	27.70	0	3,189	0.00%
2022/11/01	2	27.38	2	27.58	28.00	0	3,073	0.00%
2022/10/31	12	27.33	12	27.58	27.50	0	2,930	0.00%
2022/10/28	24	27.75	24	28.23	27.65	0	2,732	0.00%
2022/10/27	3	27.82	3	27.88	28.50	0	2,457	0.00%
2022/10/26	7	25.29	15	26.88	27.50	-8	2,037	-0.39%
2022/10/25	7	25.09	10.4	25.42	26.00	-3.4	1,460	-0.23%
2022/10/24	0	0.00	2	23.65	23.65	-2	1,022	-0.20%
2022/10/21	0	0.00	1	21.25	21.50	-1	1,006	-0.10%
2022/10/20	1	20.25	0	0.00	20.40	1	1,008	0.10%
2022/10/17	1	19.75	1	20.50	20.75	0	1,023	0.00%
2022/10/14	16	21.17	0	0.00	20.95	16	1,043	1.53%
2022/10/13	1	20.45	9	20.58	20.60	-8	1,097	-0.73%
2022/09/29	0	0.00	9	21.63	21.60	-9	1,340	-0.67%
2022/09/28	0	0.00	4	20.90	20.60	-4	1,352	-0.30%
2022/09/27	3	21.55	0	0.00	22.15	3	1,359	0.22%
2022/09/26	1	21.50	0	0.00	21.55	1	1,367	0.07%
2022/09/05	2	25.95	0	0.00	25.80	2	1,543	0.13%
2022/09/02	2	26.60	0	0.00	26.60	2	1,547	0.13%
2022/09/01	2	27.05	0	0.00	26.95	2	1,546	0.13%
2022/08/29	2	26.80	0	0.00	26.80	2	1,540	0.13%
2022/08/26	0	0.00	2	28.05	28.00	-2	1,534	-0.13%
2022/08/24	0	0.00	6	28.15	27.80	-6	1,539	-0.39%
2022/08/19	2	28.10	0	0.00	28.10	2	1,555	0.13%
2022/08/03	3	27.10	0	0.00	26.60	3	1,602	0.19%
2022/08/01	0	0.00	6	28.58	28.95	-6	1,628	-0.37%
2022/07/25	3	27.90	0	0.00	28.15	3	1,612	0.19%
2022/07/19	2	27.40	2	28.35	28.50	0	1,671	0.00%
2022/07/14	1	23.80	1	24.15	25.55	0	1,578	0.00%
2022/07/13	0	0.00	1	27.10	26.75	-1	1,561	-0.06%
2022/07/12	1	26.10	3	26.35	25.90	-2	1,650	-0.12%
2022/07/01	3	27.85	0	0.00	27.60	3	1,608	0.19%
2022/06/27	3	29.35	0	0.00	29.50	3	1,582	0.19%
2022/06/21	2	29.40	0	0.00	29.70	2	1,651	0.12%
2022/06/20	0	0.00	1	28.80	27.65	-1	1,632	-0.06%
2022/06/17	0	0.00	1	30.00	29.95	-1	1,631	-0.06%
2022/06/10	3	33.50	0	0.00	33.55	3	1,925	0.16%
2022/06/07	2	34.13	0	0.00	34.25	2	2,325	0.09%
2022/06/06	0	0.00	1	34.10	34.25	-1	2,639	-0.04%
2022/05/30	0	0.00	2	34.93	34.70	-2	5,926	-0.03%
2022/05/27	0	0.00	1	33.20	33.75	-1	6,377	-0.02%
2022/05/25	0	0.00	1	33.95	33.90	-1	6,429	-0.02%
2022/05/23	0	0.00	1	34.50	34.25	-1	6,454	-0.02%
2022/05/19	1	33.00	1	33.60	33.70	0	6,521	0.00%
2022/05/18	0	0.00	1	34.50	34.35	-1	6,516	-0.02%
2022/05/16	0	0.00	1	32.95	32.70	-1	6,504	-0.02%
2022/05/11	2	32.58	0	0.00	32.60	2	6,549	0.03%
2022/05/09	2	34.45	0	0.00	33.55	2	6,622	0.03%
2022/05/06	0	0.00	3	36.05	36.20	-3	6,596	-0.05%
2022/05/05	0	0.00	1	36.95	37.25	-1	6,600	-0.02%
2022/05/04	1	36.40	0	0.00	36.55	1	6,606	0.02%
2022/05/03	1	35.80	1	36.75	36.80	0	6,644	0.00%
2022/04/28	2	37.55	1	37.50	37.55	1	7,007	0.01%
2022/04/27	4	37.26	1	36.75	37.30	3	7,025	0.04%
2022/04/26	0.2	39.70	0	0.00	39.70	0.2	6,995	0.00%
2022/04/25	0	0.00	1	41.65	41.70	-1	6,959	-0.01%
2022/04/22	4	44.05	0	0.00	43.70	4	6,998	0.06%
2022/04/21	0	0.00	4	43.70	43.70	-4	7,382	-0.05%
2022/04/20	3	44.70	0	0.00	44.40	3	7,579	0.04%
2022/04/19	5	46.01	1	46.45	45.00	4	7,562	0.05%
2022/04/18	14	46.01	6.3	46.13	45.55	7.8	7,527	0.10%
2022/04/15	2	44.38	2	44.55	44.10	0	7,438	0.00%
2022/04/11	0.3	44.95	0	0.00	44.15	0.3	7,445	0.00%
2022/04/08	0	0.00	2	44.50	44.60	-2	7,441	-0.03%
2022/04/07	1	45.25	1	44.55	44.30	0	7,436	0.00%
2022/04/06	2	44.60	0	0.00	44.80	2	7,428	0.03%
2022/03/31	0.2	44.75	0	0.00	44.65	0.2	7,445	0.00%
2022/03/22	3	46.48	2	46.40	45.80	1	7,409	0.01%
2022/03/21	2	46.73	2	46.55	46.50	0	7,381	0.00%
2022/03/18	1	45.40	1	45.85	45.95	0	7,339	0.00%
2022/03/14	1	46.40	2	46.30	46.55	-1	7,166	-0.01%
2022/03/11	3	47.80	6	47.42	47.00	-3	7,123	-0.04%
2022/03/10	4	46.50	12	46.44	46.80	-8	6,965	-0.11%
2022/03/09	4	47.18	5	47.21	47.45	-1	6,794	-0.01%
2022/03/08	47	49.81	66	52.31	47.45	-19	6,515	-0.29%
2022/03/07	11	53.74	0	0.00	52.70	11	5,747	0.19%
2022/03/04	22.2	50.10	18	50.76	51.00	4.2	4,597	0.09%
2022/03/03	7	46.99	3	46.62	47.05	4	3,515	0.11%
2022/03/02	7	46.17	6	46.11	45.70	1	3,306	0.03%
2022/02/25	3	43.25	0	0.00	43.00	3	2,910	0.10%
2022/02/24	1	43.35	1	42.50	42.20	0	2,909	0.00%
2022/02/23	3	43.78	0	0.00	43.55	3	2,898	0.10%
2022/02/22	1	43.50	1	42.90	43.20	0	2,904	0.00%
2022/02/21	1	44.55	2	44.35	44.00	-1	2,914	-0.03%
2022/02/17	1	43.30	2	43.00	42.80	-1	2,922	-0.03%
2022/02/16	1	43.30	0	0.00	43.10	1	2,928	0.03%
2022/02/10	0	0.00	1	45.25	45.25	-1	3,014	-0.03%
2022/02/09	0	0.00	1	43.25	43.30	-1	2,959	-0.03%
2022/01/26	2	42.05	2	42.35	42.00	0	3,022	0.00%
2022/01/25	1	42.60	0	0.00	42.05	1	3,057	0.03%
2022/01/21	6	43.85	5	44.27	43.00	1	3,042	0.03%
2022/01/20	1	42.50	0	0.00	42.15	1	2,748	0.04%
2022/01/19	0	0.00	1	41.60	41.50	-1	2,752	-0.04%
2022/01/18	1	42.25	0	0.00	42.00	1	2,755	0.04%
2022/01/14	9	43.86	8	43.91	44.40	1	2,814	0.04%
2022/01/13	0	0.00	1	44.45	45.55	-1	2,481	-0.04%
2022/01/03	0	0.00	2	43.60	43.30	-2	3,404	-0.06%
2021/12/24	2	44.55	2	44.30	43.75	0	3,657	0.00%
2021/12/15	1	43.05	0	0.00	43.10	1	3,772	0.03%
2021/12/10	0	0.00	2	44.25	43.70	-2	3,954	-0.05%
2021/12/08	1	44.70	0	0.00	45.00	1	4,250	0.02%
2021/11/29	0	0.00	1	42.60	43.30	-1	4,754	-0.02%
2021/11/26	1	44.25	0	0.00	44.20	1	4,797	0.02%
2021/11/25	0	0.00	2	46.10	45.55	-2	4,873	-0.04%
2021/11/23	1	44.95	1	44.80	44.45	0	4,959	0.00%
2021/11/22	0.1	44.41	0	0.00	44.20	0.1	5,167	0.00%
2021/11/19	1	44.20	0	0.00	44.05	1	5,209	0.02%
2021/11/15	4	45.45	0	0.00	45.40	4	5,657	0.07%
2021/11/12	0	0.00	1	46.00	45.40	-1	5,839	-0.02%
2021/11/10	1	45.15	0	0.00	45.15	1	5,898	0.02%
2021/11/09	1	45.70	1	46.70	46.15	0	5,938	0.00%
2021/11/08	0	0.00	1	46.80	45.35	-1	5,939	-0.02%
2021/11/04	3.4	45.40	5	45.10	44.80	-1.7	5,996	-0.03%
2021/11/03	1	45.60	1	46.05	45.50	0	6,032	0.00%
2021/11/02	2	44.95	0	0.00	44.60	2	6,045	0.03%
2021/10/26	1	47.00	0	0.00	46.10	1	7,434	0.01%
2021/10/25	1	46.20	1	46.50	46.55	0	7,539	0.00%
2021/10/22	2	46.10	35	46.85	45.80	-33	7,934	-0.42%
2021/10/21	0	0.00	1	48.25	48.30	-1	8,112	-0.01%
2021/10/20	34	48.04	33	48.65	47.50	1	8,114	0.01%
2021/10/19	30	47.74	25	47.80	47.80	5	8,135	0.06%
2021/10/18	74	50.19	41	49.38	48.95	33	8,148	0.40%
2021/10/15	6	47.14	2	48.50	48.50	4	7,633	0.05%
2021/10/14	2	42.50	3	42.93	44.10	-1	7,533	-0.01%
2021/10/12	1	43.90	2	43.35	42.00	-1	7,501	-0.01%
2021/10/08	3	43.97	2	44.13	43.50	1	7,578	0.01%
2021/10/06	5	43.53	2	42.50	42.10	3	7,846	0.04%
2021/10/04	0	0.00	1	43.40	42.60	-1	7,973	-0.01%
2021/10/01	1	45.00	0	0.00	44.65	1	8,066	0.01%
2021/09/28	0	0.00	1	47.80	47.90	-1	8,387	-0.01%
2021/09/27	2	48.75	0	0.00	48.65	2	8,682	0.02%
2021/09/17	35	49.62	35	49.02	49.65	0	11,448	0.00%
2021/09/16	0	0.00	2	49.65	49.75	-2	11,695	-0.02%
2021/09/15	0	0.00	2	50.30	50.10	-2	12,224	-0.02%
2021/09/14	5	52.44	1	52.20	51.90	4	13,052	0.03%
2021/09/13	2	55.40	2	54.90	55.00	0	13,103	0.00%
2021/09/10	2	53.40	4	56.28	52.70	-2	13,271	-0.02%
2021/09/07	2	54.15	0	0.00	54.80	2	13,731	0.01%
2021/09/03	2	53.00	1	55.20	52.80	1	14,220	0.01%
2021/09/02	1	53.60	0	0.00	54.60	1	14,517	0.01%
2021/09/01	0	0.00	1	54.00	54.00	-1	14,692	-0.01%
2021/08/31	0	0.00	1	53.50	54.70	-1	14,906	-0.01%
2021/08/30	1	53.00	0	0.00	53.10	1	15,461	0.01%
2021/08/27	0	0.00	1	53.00	52.50	-1	16,019	-0.01%
2021/08/26	3	52.37	3	54.50	51.20	0	16,493	0.00%
2021/08/25	1	52.20	0	0.00	52.40	1	17,670	0.01%
2021/08/24	0	0.00	1	52.60	52.40	-1	18,823	-0.01%
2021/08/23	72	50.87	73	49.82	50.60	-1	20,419	0.00%
2021/08/20	94	46.29	93	46.47	48.30	1	21,391	0.00%
2021/08/19	1	48.50	1	48.80	46.65	0	22,011	0.00%
2021/08/18	1	46.50	0	0.00	50.80	1	22,515	0.00%
2021/08/17	0	0.00	5	53.10	49.80	-5	22,944	-0.02%
2021/08/12	0	0.00	1	56.80	57.00	-1	27,073	0.00%
2021/08/11	2	56.45	1	54.70	54.90	1	27,461	0.00%
2021/08/10	11	55.61	10	55.90	55.60	1	28,037	0.00%
2021/08/06	0	0.00	2	57.40	57.40	-2	29,526	-0.01%
2021/08/04	2	60.10	2	59.40	60.00	0	32,642	0.00%
2021/08/03	9	60.16	5	60.58	59.80	4	34,596	0.01%
2021/08/02	4	57.10	4	57.50	56.90	0	35,213	0.00%
2021/07/30	8	57.36	5	57.32	55.20	3	37,304	0.01%
2021/07/29	1	55.00	0	0.00	55.40	1	39,363	0.00%
2021/07/27	27	57.03	28	58.17	59.40	-1	40,415	0.00%
2021/07/26	0	0.00	1	54.10	54.00	-1	41,178	0.00%
2021/07/23	4	54.40	4	54.90	55.20	0	42,746	0.00%
2021/07/22	0	0.00	1	53.50	53.50	-1	44,419	0.00%
2021/07/19	57	58.66	57	59.61	58.60	0	47,796	0.00%
2021/07/15	0	0.00	2	58.40	59.40	-2	48,996	0.00%
2021/07/14	0	0.00	20	55.07	58.80	-20	49,574	-0.04%
2021/07/13	0	0.00	2	57.90	57.30	-2	50,056	0.00%
2021/07/12	60	61.19	60	61.72	60.60	0	51,060	0.00%
2021/07/09	1	60.80	0	0.00	60.60	1	51,459	0.00%
2021/07/08	1	61.80	6	61.83	62.70	-5	51,741	-0.01%
2021/07/07	3	60.23	5	60.16	60.30	-2	51,944	0.00%
2021/07/06	5	62.70	0	0.00	62.10	5	52,226	0.01%
2021/07/05	0	0.00	2	61.80	61.90	-2	53,187	0.00%
2021/07/02	118	62.37	158	62.64	61.70	-40	53,266	-0.08%	大買/大賣/
2021/07/01	1	64.00	80	63.53	62.70	-79	53,173	-0.15%
2021/06/30	84	68.11	24	68.01	66.40	60	52,930	0.11%
2021/06/29	135	66.27	79	65.37	65.50	56	52,215	0.11%	大買/
2021/06/28	142	64.21	142	64.01	63.70	0	51,382	0.00%	大買/大賣/
2021/06/25	1	62.30	34	63.69	63.00	-33	50,922	-0.06%
2021/06/24	51	64.30	8	63.81	63.30	43	50,995	0.08%
2021/06/23	21	63.72	9	63.43	61.40	12	50,461	0.02%
2021/06/22	7	58.43	6	60.60	61.00	1	49,730	0.00%
2021/06/21	4	55.85	1	57.10	55.50	3	49,528	0.01%
2021/06/18	0	0.00	9	60.51	59.40	-9	49,284	-0.02%
2021/06/17	3	61.67	3	61.30	61.30	0	49,106	0.00%
2021/06/16	3	63.03	1	62.70	61.50	2	48,923	0.00%
2021/06/15	4	64.23	1	64.80	64.20	3	48,718	0.01%
2021/06/11	2	65.45	1	64.50	63.60	1	48,573	0.00%
2021/06/10	0	0.00	2	63.25	64.60	-2	48,516	0.00%
2021/06/09	1	62.80	2	63.20	63.30	-1	48,528	0.00%
2021/06/08	6	64.23	2	63.00	63.30	4	48,380	0.01%
2021/06/07	11	64.55	9	63.54	62.90	2	48,236	0.00%
2021/06/04	86	66.45	86	67.07	65.40	0	47,788	0.00%
2021/06/03	1	68.60	11	70.27	68.60	-10	47,253	-0.02%
2021/06/02	18	71.50	54.1	71.11	69.00	-36.1	46,727	-0.08%
2021/06/01	72	70.40	84	69.27	69.80	-12	45,439	-0.03%
2021/05/31	28	70.31	73	70.39	69.00	-45	44,326	-0.10%
2021/05/28	92	62.95	9	64.17	65.20	83	42,745	0.19%
2021/05/27	22	60.49	7	60.01	59.30	15	41,861	0.04%
2021/05/26	18	56.98	16	56.86	58.80	2	41,155	0.00%
2021/05/25	1	61.10	5	59.30	57.20	-4	40,762	-0.01%
2021/05/24	58.1	60.25	83	60.69	59.60	-24.9	40,463	-0.06%
2021/05/21	16	60.12	9	60.68	60.50	7	39,912	0.02%
2021/05/20	62	59.29	46	59.26	58.20	16	39,093	0.04%
2021/05/19	2	55.55	4	55.90	55.90	-2	37,872	-0.01%
2021/05/18	7	48.45	2	50.90	50.90	5	37,724	0.01%
2021/05/17	19	48.14	26	47.27	46.35	-7	37,142	-0.02%
2021/05/14	36	56.51	81	55.61	51.50	-45	36,822	-0.12%
2021/05/13	103	60.64	77	58.29	56.70	26	35,853	0.07%	大買/
2021/05/12	186	68.39	186	63.46	60.80	0	35,261	0.00%	大買/大賣/
2021/05/11	81	70.34	434	69.22	67.50	-353	34,564	-1.02%	大賣/鉅額交易
2021/05/10	125	66.79	63	69.62	71.20	62	32,464	0.19%	大買/
2021/05/07	77	65.36	62	65.62	64.80	15	31,209	0.05%
2021/05/06	104	63.15	33	63.58	64.10	71	29,062	0.24%	大買/
2021/05/05	97	56.42	23	56.45	58.30	74	26,861	0.28%
2021/05/04	107	57.07	77	55.55	53.00	30	26,451	0.11%	大買/
2021/05/03	74	58.58	100	59.57	56.10	-26	25,634	-0.10%
2021/04/29	125	62.19	128	61.65	60.50	-3	24,820	-0.01%	大買/大賣/
2021/04/28	19	61.36	36	61.03	61.90	-17	23,416	-0.07%
2021/04/27	153	54.67	86	55.55	56.30	67	21,866	0.31%	大買/
2021/04/26	125	50.75	124	50.88	51.20	1	20,681	0.00%	大買/大賣/
2021/04/23	11	50.08	131	49.01	46.60	-120	19,643	-0.61%	大賣/鉅額交易
2021/04/22	232	48.38	27	48.17	48.80	205	19,030	1.08%	大買/鉅額交易
2021/04/21	5	45.00	106	44.44	44.40	-101	18,493	-0.55%	大賣/鉅額交易
2021/04/20	48	46.47	48	45.29	44.45	0	18,634	0.00%
2021/04/19	20	43.22	7	43.64	45.00	13	19,184	0.07%
2021/04/16	75	40.69	37	40.69	40.95	38	18,721	0.20%
2021/04/15	45	35.98	5	36.20	37.80	40	17,586	0.23%
2021/04/14	35	35.08	34	35.19	34.40	1	17,118	0.01%
2021/04/13	9	36.12	10	35.49	34.50	-1	16,803	-0.01%
2021/04/12	5	37.20	15	37.63	37.45	-10	16,508	-0.06%
2021/04/09	22	37.64	22	37.03	36.05	0	16,205	0.00%
2021/04/08	5	33.35	16	35.22	35.25	-11	15,145	-0.07%
2021/04/07	39	32.63	4	32.06	32.05	35	14,958	0.23%
2021/04/06	14	31.96	5	32.20	31.80	9	14,788	0.06%
2021/04/01	21	31.75	6	31.95	31.50	15	14,691	0.10%
2021/03/31	15	31.98	2	31.65	31.70	13	14,662	0.09%
2021/03/30	1	30.70	10	30.70	30.95	-9	15,570	-0.06%
2021/03/29	10	31.66	3	31.38	31.05	7	16,594	0.04%
2021/03/25	1	29.85	7	30.65	29.55	-6	17,935	-0.03%
2021/03/23	0	0.00	4	29.88	29.80	-4	19,528	-0.02%
2021/03/22	1	29.90	10	30.36	29.80	-9	19,768	-0.05%
2021/03/19	4	29.43	0	0.00	29.35	4	19,835	0.02%
2021/03/17	1	30.40	1	30.60	30.25	0	19,953	0.00%
2021/03/16	16	31.15	7	31.39	31.05	9	19,961	0.05%
2021/03/15	1	32.10	0	0.00	31.75	1	19,731	0.01%
2021/03/11	10	30.45	11	29.94	29.90	-1	19,519	-0.01%
2021/03/10	12	29.67	0	0.00	29.40	12	19,552	0.06%
2021/03/08	1	30.80	1	30.70	29.90	0	19,671	0.00%
2021/03/05	11	29.31	35	29.46	29.45	-24	20,482	-0.12%
2021/03/04	0	0.00	1	31.60	30.70	-1	20,524	0.00%
2021/03/03	0	0.00	9	30.40	31.20	-9	20,834	-0.04%
2021/03/02	3	31.02	0	0.00	30.00	3	21,154	0.01%
2021/02/25	4	33.35	6	32.02	33.50	-2	21,368	-0.01%
2021/02/24	31	34.42	32	34.83	33.80	-1	21,286	0.00%
2021/02/23	7	32.71	22	32.54	33.25	-15	21,019	-0.07%
2021/02/22	3	30.10	23	30.25	31.05	-20	20,640	-0.10%
2021/02/19	72	28.58	26	28.81	28.25	46	20,012	0.23%
2021/02/18	5	26.50	12	27.25	27.30	-7	19,374	-0.04%
2021/02/17	0	0.00	20	24.85	24.85	-20	19,072	-0.10%
2021/02/05	8	22.67	6	22.61	22.60	2	18,973	0.01%
2021/02/04	13	23.02	13	22.62	22.30	0	18,825	0.00%
2021/02/03	52	23.80	54	23.87	22.95	-2	18,669	-0.01%
2021/02/02	28	22.48	14	23.04	23.80	14	17,770	0.08%
2021/02/01	0	0.00	5	21.13	21.65	-5	16,676	-0.03%
2021/01/29	34	20.30	0	0.00	19.70	34	16,407	0.21%
2021/01/28	14	20.82	0	0.00	20.70	14	16,292	0.09%
2021/01/27	1	22.10	5	21.30	21.35	-4	16,197	-0.02%
2021/01/26	2	23.05	5	22.30	21.65	-3	16,110	-0.02%
2021/01/25	53	23.01	30	22.76	22.80	23	15,973	0.14%
2021/01/22	2	22.18	7	22.51	22.70	-5	15,707	-0.03%
2021/01/21	17	22.61	18	22.47	21.90	-1	15,461	-0.01%
2021/01/20	0	0.00	5	23.05	22.30	-5	15,232	-0.03%
2021/01/19	3	24.35	1	25.25	23.85	2	14,992	0.01%
2021/01/18	2	23.95	1	24.75	23.65	1	14,721	0.01%
2021/01/15	4	26.90	2	26.53	26.00	2	14,485	0.01%
2021/01/14	2	27.15	2	27.93	27.65	0	14,169	0.00%
2021/01/13	8	28.52	3	27.62	27.10	5	13,791	0.04%
2021/01/12	13	31.05	11	31.84	28.55	2	13,240	0.02%
2021/01/11	0	0.00	25	30.13	30.80	-25	11,995	-0.21%
2021/01/08	3	27.17	4	27.80	28.00	-1	11,799	-0.01%
2021/01/06	3	28.55	3	29.22	27.95	0	11,682	0.00%
2021/01/05	0	0.00	6	28.97	28.85	-6	11,601	-0.05%
2021/01/04	10	28.80	8	27.69	28.80	2	11,522	0.02%
2020/12/31	10	26.05	0	0.00	26.20	10	11,410	0.09%
2020/12/30	9	25.95	15	26.00	26.00	-6	11,402	-0.05%
2020/12/29	14	25.54	5	25.80	25.80	9	11,361	0.08%
2020/12/28	13	25.05	11	25.50	25.80	2	11,304	0.02%
2020/12/25	10	25.41	0	0.00	25.80	10	11,182	0.09%
2020/12/24	12	28.08	15	28.32	27.15	-3	11,035	-0.03%
2020/12/23	20	24.98	15	24.77	26.05	5	9,929	0.05%
2020/12/22	82	25.22	92	25.77	23.70	-10	8,811	-0.11%
2020/12/21	1	23.90	17	24.11	24.35	-16	7,190	-0.22%
2020/12/18	26	20.77	41	21.43	22.15	-15	7,045	-0.21%
2020/12/17	52	19.06	61	19.34	20.15	-9	6,172	-0.15%
2020/12/16	0	0.00	22	18.35	18.35	-22	5,237	-0.42%
2020/12/15	0	0.00	10	18.32	17.50	-10	4,936	-0.20%
2020/12/14	30	17.30	20	17.48	17.75	10	4,792	0.21%
2020/12/11	0	0.00	4	17.40	17.45	-4	4,683	-0.09%
2020/12/10	0	0.00	3	17.25	16.65	-3	4,727	-0.06%
2020/12/09	1	16.60	0	0.00	16.55	1	4,694	0.02%
2020/12/08	4	15.85	10	16.00	16.50	-6	4,648	-0.13%
2020/12/07	0	0.00	3	16.82	16.50	-3	4,550	-0.07%
2020/12/04	5	17.00	0	0.00	17.25	5	4,451	0.11%
2020/12/03	27	16.61	45	16.78	16.40	-18	4,360	-0.41%
2020/12/02	45	16.81	20	16.90	17.10	25	4,226	0.59%
2020/12/01	83	17.38	42	17.54	17.60	41	3,968	1.03%
2020/11/27	0	0.00	6	14.10	14.55	-6	2,927	-0.20%
2020/11/26	13	13.02	37	12.91	13.25	-24	2,526	-0.95%
2020/11/25	20	11.90	21	12.31	12.40	-1	2,063	-0.05%
2020/11/24	1	11.40	0	0.00	11.30	1	1,668	0.06%
2020/11/18	10	10.05	0	0.00	10.10	10	1,280	0.78%
2020/09/14	0	0.00	52	10.30	10.30	-52	704	-7.38%
2020/09/10	2	9.87	10	10.00	9.86	-8	596	-1.34%
2020/09/08	85	10.10	0	0.00	9.80	85	519	16.36%
2020/04/09	0	0.00	1	7.06	7.00	-1	241	-0.41%
2020/04/07	1	7.08	0	0.00	6.96	1	239	0.42%
2019/08/30	0	0.00	17	9.97	10.15	-17	274	-6.18%
2019/08/20	8	9.60	0	0.00	9.61	8	275	2.90%
2019/07/15	2	10.05	8	10.00	10.05	-6	446	-1.34%
2019/06/03	8	10.25	0	0.00	10.30	8	515	1.55%
2019/04/23	7	10.75	0	0.00	10.70	7	691	1.01%
2019/02/26	0	0.00	15	11.19	10.85	-15	420	-3.57%
2019/02/25	38	10.59	23	10.71	10.75	15	305	4.91%
2018/06/08	20	11.80	20	11.79	11.55	0	1,412	0.00%
2018/04/20	0	0.00	6	12.48	12.50	-6	2,695	-0.22%
2018/04/19	5	11.90	0	0.00	12.15	5	2,697	0.19%
2018/04/11	1	12.00	2	12.10	12.00	-1	4,111	-0.02%
2018/04/02	2	11.60	0	0.00	11.50	2	5,584	0.04%
2018/03/21	0	0.00	2	11.65	11.65	-2	6,005	-0.03%
2018/03/06	0	0.00	1	12.05	11.75	-1	5,872	-0.02%
2018/02/27	2	12.30	0	0.00	12.10	2	5,748	0.03%
2018/02/23	0	0.00	1	12.10	12.25	-1	5,722	-0.02%
2018/02/22	2	11.45	3	11.90	11.95	-1	5,707	-0.02%
2018/02/21	2	11.75	1	11.60	11.70	1	5,653	0.02%
2018/02/07	1	11.55	0	0.00	11.55	1	5,526	0.02%
2018/02/05	0	0.00	3	12.28	12.30	-3	5,425	-0.06%
2018/02/01	2	12.88	1	13.20	12.85	1	5,380	0.02%
2018/01/31	3	13.03	2	12.83	12.90	1	5,280	0.02%
2018/01/30	1	12.75	0	0.00	12.65	1	5,182	0.02%
2018/01/25	1	13.40	0	0.00	13.25	1	5,062	0.02%
2018/01/18	0	0.00	3	13.35	13.10	-3	4,569	-0.07%
2018/01/15	2	13.55	0	0.00	13.40	2	4,416	0.05%
2018/01/11	8	14.58	8	14.10	14.15	0	4,157	0.00%
2018/01/10	1	14.95	8	14.74	14.95	-7	3,842	-0.18%
2018/01/09	2	13.85	0	0.00	13.60	2	3,185	0.06%
2018/01/05	1	13.85	0	0.00	13.95	1	2,983	0.03%
2018/01/03	29	14.26	25	14.15	14.35	4	2,579	0.16%
2018/01/02	47	14.53	57	14.51	14.55	-10	2,338	-0.43%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－29天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

日盛-內湖 券商分點個股進出 日盛-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析