威致 (2028)-日盛-內湖券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.20
漲跌
▲0.10
漲幅
+0.38%
成交量
314張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	27.45	0	0.00	27.30	0	1,013	0.00%
2023/02/10	3	28.28	0	0.00	28.20	3	1,764	0.17%
2023/02/02	2	30.30	1	30.30	30.80	1	1,691	0.06%
2023/01/12	0	0.00	13	29.50	28.80	-13	1,481	-0.88%
2022/12/30	11	28.22	0	0.00	27.65	11	1,316	0.84%
2022/12/29	5	27.15	5	27.35	27.35	0	1,288	0.00%
2022/12/26	0	0.00	1	28.60	28.20	-1	1,227	-0.08%
2022/12/22	2	30.58	0	0.00	29.00	2	1,142	0.18%
2022/12/15	0	0.00	1	26.70	27.40	-1	830	-0.12%
2022/12/14	1	26.35	0	0.00	26.40	1	740	0.14%
2022/12/12	1	25.15	0	0.00	25.55	1	589	0.17%
2022/11/15	0	0.00	1	24.90	25.40	-1	651	-0.15%
2022/11/14	1	24.50	0	0.00	24.80	1	661	0.15%
2022/09/26	1	23.35	0	0.00	23.40	1	1,650	0.06%
2022/08/17	1	26.90	1	28.65	27.50	0	1,485	0.00%
2022/08/15	1	25.90	2	26.48	27.20	-1	1,347	-0.07%
2022/08/12	1	25.20	0	0.00	25.20	1	1,155	0.09%
2022/08/04	2	22.73	0	0.00	22.45	2	1,097	0.18%
2022/07/18	1	20.95	0	0.00	21.55	1	976	0.10%
2022/05/05	1	37.35	0	0.00	37.35	1	2,722	0.04%
2022/04/27	0.1	37.65	0	0.00	37.30	0.1	2,761	0.00%
2022/04/22	2	41.68	0	0.00	41.60	2	2,711	0.07%
2022/04/20	2	43.10	0	0.00	42.80	2	2,758	0.07%
2022/04/19	0	0.00	2	43.75	43.60	-2	2,754	-0.07%
2022/04/12	2	41.85	0	0.00	43.95	2	2,289	0.09%
2022/03/08	1	39.60	2	42.00	39.60	-1	3,533	-0.03%
2022/02/23	3	41.00	2	41.05	41.05	1	3,790	0.03%
2022/02/18	2	38.65	0	0.00	38.75	2	3,518	0.06%
2022/01/11	0	0.00	8	38.45	37.95	-8	4,095	-0.20%
2022/01/10	0	0.00	4	39.45	39.35	-4	4,075	-0.10%
2021/12/17	2	46.35	0	0.00	45.40	2	3,911	0.05%
2021/12/14	8	46.45	2	45.60	46.15	6	3,629	0.17%
2021/12/08	3	45.00	3	46.45	44.75	0	3,132	0.00%
2021/12/07	2	43.30	1	42.30	43.75	1	2,726	0.04%
2021/12/06	1	41.65	0	0.00	41.60	1	2,659	0.04%
2021/11/30	0	40.20	0	0.00	40.00	0	2,666	0.00%
2021/11/25	1	43.65	2	43.25	43.20	-1	2,719	-0.04%
2021/11/24	5	40.42	5	41.00	43.20	0	2,464	0.00%
2021/11/12	7	42.10	5	42.70	43.10	2	3,102	0.06%
2021/11/11	1	40.05	3	41.40	42.35	-2	3,002	-0.07%
2021/11/09	3	39.07	4	38.35	38.85	-1	3,596	-0.03%
2021/11/04	4	37.15	0	0.00	36.50	4	3,675	0.11%
2021/09/23	2	39.50	2	40.30	40.45	0	7,130	0.00%
2021/09/14	1	44.15	1	44.15	43.60	0	10,248	0.00%
2021/09/10	23	44.06	23	45.13	44.00	0	10,661	0.00%
2021/09/06	28	44.50	28	44.87	43.65	0	10,885	0.00%
2021/09/03	33	45.03	33	45.70	45.00	0	10,908	0.00%
2021/09/01	30	47.19	30	47.22	46.80	0	10,954	0.00%
2021/08/27	83	46.96	83	47.71	46.40	0	11,933	0.00%
2021/08/20	50	43.41	50	43.92	43.05	0	13,292	0.00%
2021/08/19	0	0.00	1	47.70	44.05	-1	13,272	-0.01%
2021/08/18	74	48.03	73	47.44	48.40	1	13,206	0.01%
2021/08/16	20	52.96	5	52.48	54.00	15	12,851	0.12%
2021/08/09	5	46.94	5	46.90	46.90	0	12,223	0.00%
2021/08/03	10	49.05	10	49.30	49.50	0	12,815	0.00%
2021/08/02	10	50.20	25	48.12	50.00	-15	12,954	-0.12%
2021/07/30	4	48.85	4	50.10	47.70	0	12,966	0.00%
2021/07/22	6	47.65	7	47.59	47.95	-1	13,555	-0.01%
2021/07/15	1	54.00	5	55.00	55.00	-4	14,243	-0.03%
2021/07/14	0	0.00	1	52.60	52.40	-1	14,365	-0.01%
2021/07/12	20	60.80	21	61.25	59.20	-1	14,889	-0.01%
2021/07/09	11	61.53	5	61.88	60.10	6	15,134	0.04%
2021/07/08	1	59.10	7	61.50	61.60	-6	14,896	-0.04%
2021/07/06	0	0.00	200	60.19	59.10	-200	14,775	-1.35%	大賣/鉅額交易
2021/07/05	2	63.20	2	62.00	61.00	0	15,070	0.00%
2021/07/02	245	58.71	45	56.39	59.50	200	14,982	1.33%	大買/鉅額交易
2021/07/01	159	57.72	166	58.49	56.80	-7	15,098	-0.05%	大買/大賣/
2021/06/30	268	61.30	267	61.81	60.10	1	15,139	0.01%	大買/大賣/
2021/06/29	31	63.77	34	63.61	60.90	-3	14,972	-0.02%
2021/06/28	19	61.59	32	62.14	62.20	-13	14,009	-0.09%
2021/06/25	27	60.22	2	59.50	58.40	25	13,229	0.19%
2021/06/24	0	0.00	1	54.50	56.90	-1	12,624	-0.01%
2021/06/23	7	59.17	7	54.67	51.80	0	12,486	0.00%
2021/06/18	0	0.00	1	46.00	47.20	-1	11,438	-0.01%
2021/06/17	1	47.00	0	0.00	46.30	1	11,365	0.01%
2021/06/11	0	0.00	1	42.55	42.55	-1	11,133	-0.01%
2021/06/09	1	41.10	3	40.77	41.20	-2	11,048	-0.02%
2021/06/07	0	0.00	1	45.00	41.65	-1	10,958	-0.01%
2021/06/04	5	48.52	5	46.59	46.25	0	10,832	0.00%
2021/06/03	5	46.89	2	45.93	45.50	3	9,940	0.03%
2021/06/02	12	43.56	43	44.26	44.60	-31	9,237	-0.34%
2021/06/01	30	38.12	4	39.00	40.55	26	8,683	0.30%
2021/05/20	2	32.80	0	0.00	30.35	2	8,673	0.02%
2021/05/13	3	33.60	2	33.15	32.70	1	8,403	0.01%
2021/05/12	6	35.65	4	35.23	35.80	2	8,271	0.02%
2021/05/04	0	0.00	1	34.00	32.45	-1	7,450	-0.01%
2021/05/03	0	0.00	3	39.07	35.90	-3	7,412	-0.04%
2021/04/29	3	37.38	0	0.00	37.00	3	7,205	0.04%
2021/04/23	2	35.23	0	0.00	36.70	2	6,704	0.03%
2021/04/22	2	37.03	21	39.16	35.10	-19	6,547	-0.29%
2021/04/21	0	0.00	3	37.52	37.40	-3	6,199	-0.05%
2021/04/20	5	35.97	1	36.50	36.35	4	6,037	0.07%
2021/04/19	4	38.81	59	39.89	38.40	-55	5,893	-0.93%
2021/04/16	20	37.00	3	37.42	38.00	17	5,404	0.31%
2021/04/15	59	34.53	0	0.00	34.55	59	5,134	1.15%
2021/04/13	2	32.85	4	32.05	31.10	-2	4,482	-0.04%
2021/04/12	2	32.60	2	32.50	32.60	0	4,611	0.00%
2021/04/09	6	35.17	3	34.60	32.10	3	4,483	0.07%
2021/04/07	4	30.78	4	30.86	31.00	0	3,974	0.00%
2021/04/06	1	29.20	3	28.97	29.35	-2	3,677	-0.05%
2021/04/01	39	26.42	43	26.36	26.70	-4	3,396	-0.12%
2021/03/31	1	24.40	0	0.00	24.40	1	3,095	0.03%
2021/03/25	44	24.96	40	24.83	24.50	4	3,616	0.11%
2021/03/12	1	24.20	1	24.65	24.65	0	4,449	0.00%
2021/03/04	0	0.00	10	26.51	25.50	-10	4,486	-0.22%
2021/03/02	10	26.30	0	0.00	24.65	10	4,298	0.23%
2021/02/25	0	0.00	1	25.60	25.75	-1	4,240	-0.02%
2021/02/24	5	26.20	6	25.43	24.75	-1	4,250	-0.02%
2021/02/22	1	23.25	0	0.00	23.40	1	4,175	0.02%
2021/02/19	1	23.65	0	0.00	23.30	1	4,264	0.02%
2021/01/26	8	21.40	8	22.45	21.25	0	4,564	0.00%
2021/01/25	7	21.84	7	21.95	22.75	0	4,534	0.00%
2021/01/21	0.1	20.00	0	0.00	19.05	0.1	4,415	0.00%
2021/01/05	2	28.50	0	0.00	26.35	2	3,909	0.05%
2020/12/31	0	0.00	1	24.90	24.40	-1	3,543	-0.03%
2020/12/30	0	0.00	48	25.32	24.70	-48	3,504	-1.37%
2020/12/28	1	24.85	22	25.21	24.30	-21	3,384	-0.62%
2020/12/24	63	25.16	0	0.00	24.60	63	3,265	1.93%
2020/12/23	0	0.00	1	22.60	25.20	-1	3,172	-0.03%
2020/12/22	1	25.45	10	24.90	23.55	-9	3,065	-0.29%
2020/12/21	2	23.00	0	0.00	24.80	2	2,837	0.07%
2020/12/18	13	21.10	0	0.00	22.55	13	2,661	0.49%
2020/12/17	0	0.00	2	20.40	20.50	-2	2,535	-0.08%
2020/12/15	1	22.25	0	0.00	20.85	1	2,382	0.04%
2020/12/11	4	18.55	0	0.00	19.55	4	1,965	0.20%
2020/12/03	0	0.00	15	16.72	16.55	-15	1,642	-0.91%
2020/12/02	13	16.37	24	16.93	16.45	-11	1,625	-0.68%
2020/12/01	8	17.54	0	0.00	17.70	8	1,574	0.51%
2020/11/30	0	0.00	18	17.27	18.45	-18	1,513	-1.19%
2020/11/27	12	16.95	0	0.00	16.80	12	1,407	0.85%
2020/11/26	6	16.70	13	16.20	16.70	-7	1,373	-0.51%
2020/11/25	3	16.10	0	0.00	16.20	3	1,322	0.23%
2020/11/23	18	15.32	11	16.25	16.20	7	1,244	0.56%
2020/11/20	16	16.48	1	17.80	16.30	15	1,143	1.31%
2020/11/19	5	18.00	6	17.40	18.10	-1	1,047	-0.10%
2020/11/18	6	16.18	0	0.00	16.80	6	924	0.65%
2020/11/17	0	0.00	2	15.30	15.30	-2	795	-0.25%
2020/11/13	0	0.00	1	11.85	12.70	-1	587	-0.17%
2020/11/12	0	0.00	90	11.48	11.55	-90	482	-18.63%
2020/11/11	90	11.80	0	0.00	11.80	90	449	20.01%
2020/11/10	0	0.00	3	11.25	10.75	-3	341	-0.88%
2020/11/03	0	0.00	3	10.20	10.35	-3	307	-0.98%
2020/10/29	10	10.65	0	0.00	10.60	10	291	3.43%
2020/09/08	0	0.00	93	10.48	10.50	-93	241	-38.47%
2020/09/07	93	10.72	0	0.00	10.80	93	225	41.23%
2019/07/26	0	0.00	3	9.17	9.20	-3	133	-2.25%
2019/04/17	3	9.33	0	0.00	9.50	3	243	1.23%
2018/03/31	0	0.00	18	10.80	11.15	-18	198	-9.09%
2018/01/26	0	0.00	30	9.73	9.74	-30	169	-17.67%