台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    583
  • 產業
    上市 橡膠類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關-日盛-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07119.7500.0019.8011,6000.06%
2023/03/3100.00119.8019.75-11,576-0.06%
2023/03/301119.9200.0019.80111,5610.70%
2023/03/2200.00120.0520.05-11,511-0.07%
2023/03/16119.5500.0019.6011,5270.07%
2023/03/1000.00120.1520.05-11,535-0.07%
2023/03/0700.00120.9520.80-11,539-0.06%
2023/03/0600.00120.9020.85-11,541-0.06%
2023/02/24320.8000.0020.8031,5750.19%
2023/02/2300.00421.0821.00-41,566-0.26%
2023/02/22320.6500.0020.8531,5700.19%
2023/02/21120.85121.1020.9001,6630.00%
2023/02/2000.001320.9420.95-131,676-0.78%
2023/02/0600.00620.7420.70-61,712-0.35%
2023/02/0200.00620.5320.50-61,672-0.36%
2023/02/0100.00620.1820.20-61,634-0.37%
2022/12/28519.4300.0019.4051,6150.31%
2022/12/26619.6000.0019.5561,6190.37%
2022/12/2300.00119.3019.60-11,650-0.06%
2022/12/22119.5000.0019.4511,6430.06%
2022/12/16519.5200.0019.4551,6820.30%
2022/12/14220.0500.0020.0521,6450.12%
2022/12/132320.19420.1520.05191,6791.13%
2022/12/12120.6500.0020.7011,6420.06%
2022/12/06620.8000.0020.7061,6710.36%
2022/11/2500.001020.6020.50-101,511-0.66%
2022/11/1700.00220.8820.90-21,406-0.14%
2022/11/16420.2900.0020.2541,3010.31%
2022/11/1400.00220.8520.60-21,282-0.16%
2022/09/30219.7000.0019.4021,4330.14%
2022/09/21521.6000.0021.4551,4200.35%
2022/09/2000.00522.0022.10-51,400-0.36%
2022/09/16521.5000.0021.5051,3550.37%
2022/09/0800.00520.3020.45-51,383-0.36%
2022/08/30520.6500.0020.7051,6330.31%
2022/08/2400.00521.1020.90-51,654-0.30%
2022/08/19520.8700.0020.9551,6720.30%
2022/08/01220.6300.0020.6522,0010.10%
2022/06/21119.5000.0019.8512,9350.03%
2022/06/20119.5500.0019.3012,9440.03%
2022/06/16120.2000.0020.0512,9330.03%
2022/06/0100.00121.4021.30-13,256-0.03%
2022/05/31121.2500.0021.3513,2860.03%
2022/05/2700.00221.0521.00-23,340-0.06%
2022/05/241220.9000.0020.80123,5350.34%
2022/05/2000.00121.2521.15-13,531-0.03%
2022/05/192521.0200.0021.05253,5390.71%
2022/05/18121.351.221.4721.55-0.23,542-0.01%
2022/05/1600.00220.8520.75-23,535-0.06%
2022/05/13120.6000.0020.5013,4640.03%
2022/05/121120.81120.8520.55103,3800.30%
2022/04/282023.2000.0023.30203,2610.61%
2022/04/271023.1000.0022.95103,2560.31%
2022/04/26123.2500.0023.3513,2240.03%
2022/04/221023.601023.8523.8503,2130.00%
2022/04/2100.00223.8323.60-23,232-0.06%
2022/04/1916323.4500.0023.351633,2255.05% 大買/鉅額交易
2022/04/182123.1500.0023.10213,3370.63%
2022/04/143123.95323.9323.90283,2800.85%
2022/04/13162.124.0800.0024.10162.13,2305.02% 大買/鉅額交易
2022/04/11126.0500.0026.0012,9610.03%
2022/04/08226.5500.0026.6022,9740.07%
2022/04/01327.7000.0027.7533,1150.10%
2022/03/3100.00627.9528.00-63,179-0.19%
2022/03/3000.00127.9027.75-13,226-0.03%
2022/03/282127.6400.0027.70213,2920.64%
2022/03/2400.00428.2328.25-43,569-0.11%
2022/03/23128.20328.2728.00-23,550-0.06%
2022/03/2100.00228.2327.90-23,517-0.06%
2022/03/18528.001828.1227.85-133,532-0.37%
2022/03/1700.00227.7327.70-23,494-0.06%
2022/03/15427.23227.6527.1523,4310.06%
2022/03/1400.001027.4827.65-103,421-0.29%
2022/03/11127.00127.3027.1503,3840.00%
2022/03/1000.00427.4527.15-43,385-0.12%
2022/03/091026.751126.7327.00-13,369-0.03%
2022/03/08326.6000.0026.3033,3510.09%
2022/03/07726.5500.0026.4573,3320.21%
2022/03/04326.80427.1827.00-13,322-0.03%
2022/03/03126.901527.0026.95-143,327-0.42%
2022/03/02226.60126.8026.8013,3300.03%
2022/03/01126.90926.8327.10-83,312-0.24%
2022/02/23125.7500.0025.6513,1800.03%
2022/02/22925.790.825.8025.608.23,2330.25%
2022/02/141125.3000.0025.40114,3960.25%
2022/02/10325.7000.0025.7034,4580.07%
2022/01/25524.5500.0024.5054,5530.11%
2022/01/20125.6000.0025.7014,6190.02%
2022/01/13126.1500.0026.2514,9130.02%
2022/01/12126.1000.0026.2514,9000.02%
2022/01/11126.2500.0026.1014,8870.02%
2022/01/10527.2100.0027.3554,7520.11%
2022/01/07127.30627.6627.40-54,739-0.11%
2022/01/042827.54527.6027.45234,6700.49%
2022/01/03927.8200.0027.8094,6440.19%
2021/12/30328.18128.4528.2024,5950.04%
2021/12/29828.131628.1628.25-84,561-0.18%
2021/12/2800.00227.9027.60-24,427-0.05%
2021/12/27127.401327.7827.70-124,414-0.27%
2021/12/2400.001127.6827.50-114,348-0.25%
2021/12/23127.30727.5027.55-64,297-0.14%
2021/12/22227.20427.3827.20-24,240-0.05%
2021/12/211727.25727.9027.25104,2220.24%
2021/12/201627.272727.5827.60-114,084-0.27%
2021/12/14826.7700.0026.6583,8440.21%
2021/12/13227.03827.4527.15-63,803-0.16%
2021/12/09126.25126.6026.2503,7160.00%
2021/12/0800.00426.4926.50-43,692-0.11%
2021/12/07826.001226.1426.15-43,654-0.11%
2021/12/0600.003625.7725.85-363,641-0.99%
2021/12/033025.84126.0525.60293,6280.80%
2021/12/02825.5100.0025.4083,6110.22%
2021/12/0100.002025.6325.70-203,609-0.55%
2021/11/251326.74426.9526.7093,5010.26%
2021/11/24226.68326.8826.75-13,507-0.03%
2021/11/23826.63126.8026.8073,5050.20%
2021/11/221826.66626.9126.75123,4870.34%
2021/11/19226.48126.9026.6013,4530.03%
2021/11/18226.30126.3526.3513,4260.03%
2021/11/173226.52126.4526.45313,3790.92%
2021/11/1653.227.003026.9926.8023.23,3020.70%
2021/11/151229.574029.3928.45-283,102-0.90%
2021/11/1200.002927.0027.00-292,383-1.22%
2021/11/1000.00424.6824.55-42,470-0.16%
2021/11/09824.53124.8524.6572,6500.26%
2021/11/0800.001724.7524.90-172,628-0.65%
2021/11/05124.25124.5524.4002,6450.00%
2021/11/04424.38624.6724.45-22,660-0.08%
2021/11/03124.15424.5624.55-32,653-0.11%
2021/11/02724.132924.7524.10-222,644-0.83%
2021/10/29924.09224.3024.0072,5790.27%
2021/10/281124.301424.6224.30-32,545-0.12%
2021/10/27424.60824.7424.40-42,544-0.16%
2021/10/26224.907925.2124.55-772,506-3.07%
2021/10/25124.70124.9025.0002,3260.00%
2021/10/1800.00123.1023.10-12,456-0.04%
2021/10/1500.00222.8322.80-22,484-0.08%
2021/10/13122.6500.0022.5512,5360.04%
2021/10/0600.00122.5522.50-12,671-0.04%
2021/10/0400.00122.6022.55-12,724-0.04%
2021/10/01123.2000.0022.9512,7640.04%
2021/09/3000.001023.5923.55-102,814-0.36%
2021/09/294123.29423.2923.25372,9321.26%
2021/09/28923.5800.0023.6092,9760.30%
2021/09/2700.00323.9023.80-33,134-0.10%
2021/09/22823.1300.0023.0583,3790.24%
2021/09/173823.6600.0023.60383,5911.06%
2021/09/1300.00224.0023.75-23,901-0.05%
2021/09/1000.00323.4323.40-33,932-0.08%
2021/09/09123.2500.0023.2013,9600.03%
2021/09/084923.26123.6023.35483,9931.20%
2021/09/071023.11423.5823.6064,0510.15%
2021/09/064323.1900.0023.25434,0531.06%
2021/09/03823.0600.0023.5084,0540.20%
2021/09/01223.1500.0023.4524,0630.05%
2021/08/3100.00123.2523.40-14,064-0.02%
2021/08/30123.0500.0023.2514,1120.02%
2021/08/261022.7800.0022.80104,2160.24%
2021/08/2500.00122.8022.80-14,340-0.02%
2021/08/24122.6000.0022.7014,7730.02%
2021/08/20222.30222.4522.4004,9570.00%
2021/08/19222.75522.8822.45-34,956-0.06%
2021/08/1700.0011022.7922.65-1104,959-2.22% 大賣/鉅額交易
2021/08/13423.7400.0023.7044,8890.08%
2021/08/11125.6500.0025.3014,7960.02%
2021/08/0400.00126.9027.00-15,446-0.02%
2021/08/035026.8900.0026.90505,5870.89%
2021/07/2900.005026.8227.00-505,834-0.86%
2021/07/26727.2000.0027.1576,1210.11%
2021/07/2300.00326.7727.25-36,201-0.05%
2021/07/22126.25126.6526.1006,1940.00%
2021/07/211026.50126.4025.6596,2810.14%
2021/07/20126.1500.0026.1516,3430.02%
2021/07/16227.1000.0026.9026,7930.03%
2021/07/125026.5500.0026.55507,6850.65%
2021/07/0900.00226.9526.75-27,888-0.03%
2021/07/08127.0500.0027.0017,9730.01%
2021/07/07127.4000.0027.1518,0350.01%
2021/07/05327.35327.3027.3008,2480.00%
2021/07/0100.00127.2527.20-18,232-0.01%
2021/06/29126.854026.9326.75-398,224-0.47%
2021/06/2800.00727.1127.35-78,191-0.09%
2021/06/25126.352926.7126.60-288,008-0.35%
2021/06/2200.00125.2524.95-17,799-0.01%
2021/06/21125.00225.0524.55-17,785-0.01%
2021/06/1800.003025.4025.40-307,781-0.39%
2021/06/171025.4000.0025.55107,8610.13%
2021/06/161025.9000.0025.50107,8790.13%
2021/06/15125.4500.0025.4017,8270.01%
2021/06/104025.461025.3025.65307,8690.38%
2021/06/091025.7000.0025.50107,8750.13%
2021/06/0400.00426.6026.30-47,903-0.05%
2021/06/03226.7000.0026.6027,8920.03%
2021/06/021126.29126.3526.65107,8540.13%
2021/06/013126.77126.2526.25307,8450.38%
2021/05/31425.401925.7527.20-157,429-0.20%
2021/05/2800.00124.7524.90-17,279-0.01%
2021/05/27124.50124.8024.4507,3080.00%
2021/05/251124.5500.0024.60117,3980.15%
2021/05/24324.5000.0024.3037,4850.04%
2021/05/191023.60124.1524.2097,7220.12%
2021/05/173022.30622.4422.45247,8200.31%
2021/05/14224.15224.6523.8507,7190.00%
2021/05/133323.96123.9523.95327,5910.42%
2021/05/123125.503025.4525.4017,4470.01%
2021/05/113229.91128.2028.20317,1990.43%
2021/05/07228.83229.1529.2007,0220.00%
2021/05/062329.862829.8229.25-56,948-0.07%
2021/05/05528.85129.3028.8546,8100.06%
2021/05/0300.001030.2529.40-106,560-0.15%
2021/04/29629.97130.3530.3556,4620.08%
2021/04/28530.35230.5030.5536,3470.05%
2021/04/27130.40230.4530.35-16,304-0.02%
2021/04/26331.2500.0030.9036,2100.05%
2021/04/23131.001030.7331.00-96,162-0.15%
2021/04/22531.603030.8530.85-256,064-0.41%
2021/04/21231.28331.5031.60-15,742-0.02%
2021/04/201431.726831.2131.30-545,590-0.97%
2021/04/19330.18130.2030.5025,1290.04%
2021/04/16828.961228.9929.00-44,918-0.08%
2021/04/158129.1800.0029.00814,8571.67%
2021/04/14028.001127.1427.95-114,665-0.24%
2021/04/13128.3000.0027.9014,7450.02%
2021/04/121328.7400.0028.60134,7100.28%
2021/04/09227.5000.0027.4024,4840.04%
2021/04/08427.6800.0027.8044,6670.09%
2021/04/0700.00127.5527.55-14,676-0.02%
2021/04/0600.00627.2127.15-64,616-0.13%
2021/03/3100.00126.3026.45-14,523-0.02%
2021/03/2900.00126.1526.15-14,560-0.02%
2021/03/2600.00125.8525.85-14,652-0.02%
2021/03/25125.5000.0025.5014,8130.02%
2021/03/24125.8500.0025.8514,8370.02%
2021/03/2200.00226.2026.20-24,855-0.04%
2021/03/19125.4500.0025.6014,8060.02%
2021/03/17125.9500.0025.9014,8770.02%
2021/03/12126.1000.0026.2014,9630.02%
2021/03/11626.49126.8026.4555,1040.10%
2021/03/0900.00626.7826.85-65,157-0.12%
2021/03/08126.40126.8026.4505,1590.00%
2021/03/05626.53126.6526.4055,1870.10%
2021/03/0300.001025.8526.30-105,179-0.19%
2021/03/02126.35126.7026.0005,2440.00%
2021/02/25126.25126.6026.3505,3350.00%
2021/02/24326.5500.0026.1035,3590.06%
2021/02/18125.5000.0025.5015,2500.02%
2021/02/0200.00123.6523.65-16,169-0.02%
2021/02/01123.5000.0023.5016,1620.02%
2021/01/2800.00123.5523.65-16,129-0.02%
2021/01/27123.45223.4023.45-16,114-0.02%
2021/01/2200.00222.7822.95-26,122-0.03%
2021/01/21222.4500.0022.5526,1110.03%
2021/01/1800.00123.6523.30-16,016-0.02%
2021/01/15223.58123.8523.5015,9880.02%
2021/01/1200.00324.4324.30-35,919-0.05%
2021/01/08223.93224.3523.7505,8280.00%
2021/01/0700.00224.0524.20-25,804-0.03%
2021/01/06424.1000.0023.7545,7660.07%
2021/01/04125.4500.0025.5015,4850.02%
2020/12/31225.8500.0025.9025,4080.04%
2020/12/3000.00125.2025.40-15,182-0.02%
2020/12/29124.8000.0024.8015,0920.02%
2020/12/28124.6000.0025.0015,0490.02%
2020/12/21124.8500.0025.1514,8130.02%
2020/12/1500.001024.0623.85-104,658-0.21%
2020/12/1400.000.224.0024.15-0.24,6290.00%
2020/12/08124.1500.0024.2514,5160.02%
2020/12/07124.70123.9524.3504,4960.00%
2020/12/04223.4800.0023.5524,3390.05%
2020/12/0200.000.223.2523.35-0.24,3280.00%
2020/12/01122.8000.0023.4014,3200.02%
2020/11/30123.50223.4523.20-14,324-0.02%
2020/11/27122.85123.0523.1504,2260.00%
2020/11/2400.00122.0021.85-14,111-0.02%
2020/11/2300.00522.2622.20-54,054-0.12%
2020/11/20121.702021.6322.15-193,996-0.48%
2020/11/18521.7900.0021.8053,8880.13%
2020/11/171021.8000.0022.40103,7410.27%
2020/11/16121.9000.0021.9013,6780.03%
2020/11/123322.617322.6822.20-403,502-1.14%
2020/11/114522.351021.4422.35353,0551.15%
2020/11/04120.1000.0020.0512,6110.04%
2020/11/0300.00119.9520.10-12,610-0.04%
2020/10/29119.7500.0019.8512,6210.04%
2020/10/2300.00219.8820.00-22,638-0.08%
2020/10/15219.6000.0019.5022,7630.07%
2020/10/13119.8500.0019.9012,8140.04%
2020/10/0700.00220.6020.50-22,848-0.07%
2020/09/23719.8800.0019.7572,8980.24%
2020/09/22120.1500.0020.1012,8570.03%
2020/09/2100.00220.6320.65-22,839-0.07%
2020/09/16120.2500.0020.2512,7720.04%
2020/09/14120.3000.0020.2512,8490.04%
2020/09/10120.7500.0020.7512,8020.04%
2020/09/08120.7000.0020.7512,7720.04%
2020/09/04520.5300.0020.5052,8330.18%
2020/09/0300.00520.8020.75-52,872-0.17%
2020/08/3100.00120.8020.60-13,093-0.03%
2020/08/2800.00520.3920.45-53,073-0.16%
2020/08/2700.00120.0020.10-13,165-0.03%
2020/08/25119.95120.1020.1003,2260.00%
2020/08/2400.00120.3019.95-13,251-0.03%
2020/08/2100.00419.8920.10-43,270-0.12%
2020/08/20219.4300.0019.3523,3010.06%
2020/08/18219.98220.1020.1503,3340.00%
2020/08/1700.001319.8420.25-133,357-0.39%
2020/08/141019.7000.0019.70103,3700.30%
2020/08/13119.2000.0019.2513,3720.03%
2020/08/05119.005519.0018.95-543,564-1.51%
2020/08/0400.00118.8519.15-13,611-0.03%
2020/08/0300.00218.7018.70-23,631-0.06%
2020/07/3100.00318.6518.50-33,648-0.08%
2020/07/30118.4000.0018.4013,6820.03%
2020/07/29218.35218.5018.3503,7110.00%
2020/07/2800.004318.4818.35-433,745-1.15%
2020/07/27618.9800.0018.8063,8020.16%
2020/07/24819.7400.0019.5083,8570.21%
2020/07/23120.05120.2520.0003,9610.00%
2020/07/2200.00219.9019.90-24,021-0.05%
2020/07/21419.7000.0019.7044,0520.10%
2020/07/17319.95220.1520.0514,0500.02%
2020/07/16520.00220.1519.9534,1190.07%
2020/07/15519.9500.0019.9554,1590.12%
2020/07/131320.05520.0020.0584,2980.19%
2020/07/101020.1500.0020.00104,3720.23%
2020/07/09520.45120.4520.3044,3860.09%
2020/07/071520.4800.0020.40154,4320.34%
2020/07/031020.3800.0020.40104,6000.22%
2020/07/02120.3500.0020.4514,6750.02%
2020/07/011020.25320.3220.3574,7390.15%
2020/06/30820.1500.0020.1584,7780.17%
2020/06/241120.3000.0020.30114,9650.22%
2020/06/23520.3500.0020.4055,1510.10%
2020/06/191320.851420.8420.75-15,313-0.02%
2020/06/1700.001020.7020.70-105,517-0.18%
2020/06/1600.00120.1020.25-15,556-0.02%
2020/06/12819.81219.9519.9565,6750.11%
2020/06/11620.3500.0020.3565,6560.11%
2020/06/10520.8500.0020.8055,6430.09%
2020/06/05221.5000.0022.0525,5660.04%
2020/06/031021.1000.0021.35105,4450.18%
2020/06/0200.00220.6820.50-25,285-0.04%
2020/06/01220.2500.0020.3025,2570.04%
2020/05/2600.001320.2220.40-135,341-0.24%
2020/05/22619.9900.0019.9065,3170.11%
2020/05/21220.28820.3420.30-65,294-0.11%
2020/05/20619.90120.0519.9055,3350.09%
2020/05/19220.1000.0020.1025,3620.04%
2020/05/151019.8300.0019.90105,4510.18%
2020/05/14219.9500.0019.9025,6590.04%
2020/05/12120.8500.0020.6516,0750.02%
2020/04/30121.2500.0021.1015,9240.02%
2020/04/29121.3000.0021.2515,8430.02%
2020/04/2800.002121.1721.25-215,805-0.36%
2020/04/27519.801319.8420.10-85,659-0.14%
2020/04/24619.3700.0019.5065,5790.11%
2020/04/23519.40219.6519.5535,5420.05%
2020/04/22219.23219.0819.3005,5150.00%
2020/04/21819.6500.0019.3585,4950.15%
2020/04/2000.001720.5420.35-175,398-0.31%
2020/04/1700.00420.4620.30-45,343-0.07%
2020/04/16120.051320.1820.00-125,251-0.23%
2020/04/15220.654020.7320.35-385,220-0.73%
2020/04/1400.00120.6020.60-15,183-0.02%
2020/04/0800.001719.7219.90-175,005-0.34%
2020/04/07218.95219.1318.9504,8910.00%
2020/04/06318.4500.0018.6534,8030.06%
2020/04/01119.5000.0019.2514,7240.02%
2020/03/317119.5500.0019.40714,6701.52%
2020/03/2700.0010219.4719.85-1024,463-2.29% 大賣/鉅額交易
2020/03/26118.05118.2018.0504,2800.00%
2020/03/2510118.75218.7518.45994,2192.35% 大買/
2020/03/24718.27118.5018.1064,1160.15%
2020/03/23218.7500.0018.7523,9450.05%
2020/03/20120.55220.6320.80-13,850-0.03%
2020/03/1900.00420.2019.25-43,772-0.11%
2020/03/18121.3500.0021.1513,6520.03%
2020/03/16122.3000.0022.1013,5290.03%
2020/03/1300.002522.4022.80-253,501-0.71%
2020/03/122124.9700.0024.35213,3750.62%
2020/03/11225.5500.0025.6023,2940.06%
2020/03/10225.20225.3525.6003,2750.00%
2020/03/09926.2700.0026.0093,2130.28%
2020/03/06526.8000.0026.8053,1650.16%
2020/03/05526.8000.0026.9053,1620.16%
2020/03/03326.7200.0026.8033,1120.10%
2020/03/02226.40226.8526.8003,1060.00%
2020/02/27627.00327.5227.1033,0750.10%
2020/02/2600.00126.7026.60-12,931-0.03%
2020/02/25125.80126.3526.3502,9050.00%
2020/02/2100.00226.8826.70-22,894-0.07%
2020/02/191126.1600.0026.20112,7740.40%
2020/02/18125.9000.0026.2012,7770.04%
2020/02/172126.09225.6025.75192,7290.70%
2020/02/14126.9500.0026.9512,5270.04%
2020/02/13726.99126.6027.0062,4290.25%
2020/02/10129.5000.0029.0012,0290.05%
2020/02/07129.751030.0529.75-91,996-0.45%
2020/02/061030.1500.0030.15101,9650.51%
2020/02/0400.00830.3530.10-81,954-0.41%
2020/01/30430.1100.0030.0041,8710.21%
2020/01/1400.00131.7031.65-11,813-0.06%
2020/01/09131.5000.0031.4011,8360.05%
2020/01/081131.93132.0531.55101,8390.54%
2020/01/07231.85131.8032.0511,8590.05%
2020/01/0300.00131.7031.70-11,850-0.05%
2020/01/0200.00231.5831.85-21,830-0.11%
2019/12/3100.00531.3631.40-51,802-0.28%
2019/12/26230.9000.0030.9021,7820.11%
2019/12/19130.6500.0030.7511,8190.05%
2019/12/11130.6500.0030.6511,7720.06%
2019/11/2600.001030.4030.70-101,977-0.51%
2019/11/251030.68130.6530.7092,1270.42%
2019/11/22530.2500.0030.3052,2620.22%
2019/11/20130.1500.0030.2012,3580.04%
2019/11/19130.30130.4530.4002,4190.00%
2019/11/15130.25130.2030.4502,5410.00%
2019/11/14230.6000.0030.4522,5550.08%
2019/11/13131.1000.0031.1012,5820.04%
2019/11/11332.0000.0031.9532,8300.11%
2019/11/04232.3800.0032.4022,9300.07%
2019/11/01132.6500.0032.5012,9310.03%
2019/10/3100.00132.7532.75-13,000-0.03%
2019/10/2900.00132.3532.35-13,069-0.03%
2019/10/25132.5500.0032.6513,1210.03%
2019/10/22132.7500.0032.7513,2800.03%
2019/10/1600.00131.8531.95-13,402-0.03%
2019/10/15331.7800.0031.7033,3920.09%
2019/09/09533.7000.0033.6054,0250.12%
2019/08/28231.93132.4032.1014,6420.02%
2019/08/2600.00137.2037.25-14,401-0.02%
2019/08/21436.69737.0337.05-34,326-0.07%
2019/08/20135.4500.0035.4514,2050.02%
2019/08/14236.5800.0036.2024,0960.05%
2019/08/05137.5500.0037.5014,2870.02%
2019/07/26239.15139.1039.2014,2190.02%
2019/07/18138.6000.0038.6014,1370.02%
2019/07/1000.00038.3538.2504,1710.00%
2019/07/0300.00138.4038.25-14,305-0.02%
2019/07/0200.00137.7038.35-14,336-0.02%
2019/07/0100.001537.6537.65-154,344-0.35%
2019/06/28137.2000.0037.3514,4070.02%
2019/06/2600.003037.6037.65-304,381-0.68%
2019/06/2500.00137.5037.45-14,427-0.02%
2019/06/21137.3500.0037.2014,6330.02%
2019/06/201037.60537.4037.6554,7150.11%
2019/06/17236.0500.0036.1524,7660.04%
2019/06/14335.9500.0035.9034,8960.06%
2019/06/13635.8000.0036.1564,9560.12%
2019/06/067334.877134.8835.0524,9150.04%
2019/06/05336.1300.0035.9534,7430.06%
2019/06/03137.4500.0037.5514,4290.02%
2019/05/23237.0500.0037.0024,7420.04%
2019/05/06341.8000.0041.5035,0090.06%
2019/04/3000.00241.6042.00-25,143-0.04%
2019/04/2900.00241.9041.40-25,220-0.04%
2019/04/25441.752041.8042.00-165,724-0.28%
2019/04/0900.002041.8041.85-205,448-0.37%
2019/04/0800.001041.3041.10-105,399-0.19%
2019/04/034041.1600.0041.15405,3270.75%
2019/03/2800.002042.6042.00-205,149-0.39%
2019/03/272042.0000.0041.80205,0850.39%
2019/03/2500.00543.3043.20-54,864-0.10%
2019/03/202542.8900.0043.15254,7100.53%
2019/03/1400.00144.4544.55-14,362-0.02%
2019/03/1200.00344.3044.60-34,432-0.07%
2019/03/11144.2500.0044.2014,4670.02%
2019/03/08144.25144.2044.1504,5580.00%
2019/03/0700.00344.6544.50-34,601-0.07%
2019/03/05544.951845.0044.80-134,675-0.28%
2019/03/041445.14245.1345.30124,7140.25%
2019/02/27744.53144.3544.6564,7390.13%
2019/02/252043.4000.0043.35204,7010.43%
2019/02/19144.6000.0044.3014,8600.02%
2019/02/11543.12544.1244.1004,6910.00%
2019/01/2800.00141.9042.95-14,402-0.02%
2019/01/17341.832341.9741.60-203,983-0.50%
2019/01/162039.8500.0039.85203,7050.54%
2019/01/1500.003039.8439.80-303,715-0.81%
2019/01/10540.0500.0040.0553,8710.13%
2019/01/092539.3600.0039.95253,8900.64%
2019/01/0400.00337.5737.75-33,890-0.08%
2018/12/24139.70740.1540.05-64,255-0.14%
2018/12/22739.5900.0039.6074,2310.17%
2018/12/17138.8500.0038.8514,3460.02%
2018/12/1300.0010.639.5139.80-10.64,292-0.25%
2018/12/12139.5000.0039.4514,2950.02%
2018/11/30141.0000.0041.0514,2230.02%
2018/11/2900.001441.7041.40-144,210-0.33%
2018/11/2800.002041.1041.05-204,160-0.48%
2018/11/271040.75540.7240.5554,1250.12%
2018/11/26540.1500.0040.5054,1040.12%
2018/11/2000.00140.0040.40-13,968-0.03%
2018/11/1900.00139.1539.70-13,946-0.03%
2018/11/15138.4000.0038.9013,8390.03%
2018/11/14236.5000.0036.4523,7220.05%
2018/11/082436.7500.0036.80243,7320.64%
2018/11/0600.00635.9335.80-63,802-0.16%
2018/11/0500.001635.6435.80-163,815-0.42%
2018/11/0200.00235.9035.90-23,818-0.05%
2018/11/01335.15235.9035.9013,7870.03%
2018/10/301033.9100.0034.15103,7870.26%
2018/10/25133.60133.8533.3003,8060.00%
2018/10/23135.8000.0035.8013,7220.03%
2018/10/22536.152036.1636.15-153,700-0.41%
2018/10/186837.9200.0037.80683,6311.87%
2018/10/17138.5000.0038.2513,5650.03%
2018/10/09138.50838.5538.50-73,351-0.21%
2018/10/08938.9200.0039.1093,2820.27%
2018/10/0300.006838.9538.70-683,071-2.21%
2018/10/0200.00139.2539.10-13,034-0.03%
2018/08/27141.8000.0042.0512,3210.04%
2018/08/1300.00647.7347.65-61,967-0.30%
2018/08/07248.7500.0048.6022,1750.09%
2018/08/0600.002048.2048.20-202,143-0.93%
2018/08/0300.00547.6847.85-52,223-0.22%
2018/08/02348.2500.0048.0032,2010.14%
2018/08/01648.0500.0047.9562,1490.28%
2018/07/1900.00145.9046.10-12,009-0.05%
2018/06/1100.00147.1047.00-12,591-0.04%
2018/05/24147.2000.0047.0012,6960.04%
2018/05/1500.000.145.1545.30-0.12,661-0.01%
2018/05/1100.00044.2044.2002,7320.00%
2018/04/1200.00244.5044.40-24,521-0.04%
2018/04/11144.6500.0044.4014,6430.02%
2018/04/10143.55143.1043.7004,7370.00%
2018/04/03243.08343.1843.00-15,123-0.02%
2018/04/02145.7000.0045.6515,0050.02%
2018/03/312146.8400.0046.70214,9630.42%
2018/03/2200.001147.5947.75-115,075-0.22%
2018/03/21147.7000.0047.9015,0770.02%
2018/03/1600.00248.8048.90-25,060-0.04%
2018/03/15149.2000.0049.3515,0400.02%
2018/03/12149.952549.9449.90-245,113-0.47%
2018/03/061549.2300.0049.20155,2360.29%
2018/03/051048.8000.0049.00105,2870.19%
2018/02/2300.002449.8149.90-245,452-0.44%
2018/02/2200.002149.2149.00-215,493-0.38%
2018/02/21447.90148.0048.0535,5950.05%
2018/02/07145.8500.0046.0016,9140.01%
2018/02/0600.00643.5045.00-66,896-0.09%
2018/02/012048.6000.0048.35206,9720.29%
2018/01/312048.6300.0049.15206,9690.29%
2018/01/2600.00249.0049.25-27,162-0.03%
2018/01/221049.601049.6049.6507,4310.00%
2018/01/19248.7500.0048.8027,4480.03%
2018/01/18651.2300.0049.8067,3380.08%
2018/01/1700.00150.7051.30-17,320-0.01%
2018/01/1600.00151.7051.20-17,271-0.01%
2018/01/15152.0000.0052.1017,2460.01%
2018/01/1200.00751.2351.00-77,130-0.10%
2018/01/116850.446350.1150.6057,0760.07%
2018/01/101050.102750.5051.00-176,986-0.24%
2018/01/083449.542249.8749.35126,5530.18%
2018/01/0500.00447.5047.80-46,289-0.06%
2018/01/0400.004146.4346.95-416,194-0.66%
2018/01/031347.351048.1546.7036,2550.05%
2018/01/02846.90847.0047.0006,1580.00%
國際中橡 相關文章