國際中橡 (2104)-日盛-內湖券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.30
漲跌
▲0.05
漲幅
+0.29%
成交量
1,123張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	19.75	0	0.00	19.80	1	1,600	0.06%
2023/03/31	0	0.00	1	19.80	19.75	-1	1,576	-0.06%
2023/03/30	11	19.92	0	0.00	19.80	11	1,561	0.70%
2023/03/22	0	0.00	1	20.05	20.05	-1	1,511	-0.07%
2023/03/16	1	19.55	0	0.00	19.60	1	1,527	0.07%
2023/03/10	0	0.00	1	20.15	20.05	-1	1,535	-0.07%
2023/03/07	0	0.00	1	20.95	20.80	-1	1,539	-0.06%
2023/03/06	0	0.00	1	20.90	20.85	-1	1,541	-0.06%
2023/02/24	3	20.80	0	0.00	20.80	3	1,575	0.19%
2023/02/23	0	0.00	4	21.08	21.00	-4	1,566	-0.26%
2023/02/22	3	20.65	0	0.00	20.85	3	1,570	0.19%
2023/02/21	1	20.85	1	21.10	20.90	0	1,663	0.00%
2023/02/20	0	0.00	13	20.94	20.95	-13	1,676	-0.78%
2023/02/06	0	0.00	6	20.74	20.70	-6	1,712	-0.35%
2023/02/02	0	0.00	6	20.53	20.50	-6	1,672	-0.36%
2023/02/01	0	0.00	6	20.18	20.20	-6	1,634	-0.37%
2022/12/28	5	19.43	0	0.00	19.40	5	1,615	0.31%
2022/12/26	6	19.60	0	0.00	19.55	6	1,619	0.37%
2022/12/23	0	0.00	1	19.30	19.60	-1	1,650	-0.06%
2022/12/22	1	19.50	0	0.00	19.45	1	1,643	0.06%
2022/12/16	5	19.52	0	0.00	19.45	5	1,682	0.30%
2022/12/14	2	20.05	0	0.00	20.05	2	1,645	0.12%
2022/12/13	23	20.19	4	20.15	20.05	19	1,679	1.13%
2022/12/12	1	20.65	0	0.00	20.70	1	1,642	0.06%
2022/12/06	6	20.80	0	0.00	20.70	6	1,671	0.36%
2022/11/25	0	0.00	10	20.60	20.50	-10	1,511	-0.66%
2022/11/17	0	0.00	2	20.88	20.90	-2	1,406	-0.14%
2022/11/16	4	20.29	0	0.00	20.25	4	1,301	0.31%
2022/11/14	0	0.00	2	20.85	20.60	-2	1,282	-0.16%
2022/09/30	2	19.70	0	0.00	19.40	2	1,433	0.14%
2022/09/21	5	21.60	0	0.00	21.45	5	1,420	0.35%
2022/09/20	0	0.00	5	22.00	22.10	-5	1,400	-0.36%
2022/09/16	5	21.50	0	0.00	21.50	5	1,355	0.37%
2022/09/08	0	0.00	5	20.30	20.45	-5	1,383	-0.36%
2022/08/30	5	20.65	0	0.00	20.70	5	1,633	0.31%
2022/08/24	0	0.00	5	21.10	20.90	-5	1,654	-0.30%
2022/08/19	5	20.87	0	0.00	20.95	5	1,672	0.30%
2022/08/01	2	20.63	0	0.00	20.65	2	2,001	0.10%
2022/06/21	1	19.50	0	0.00	19.85	1	2,935	0.03%
2022/06/20	1	19.55	0	0.00	19.30	1	2,944	0.03%
2022/06/16	1	20.20	0	0.00	20.05	1	2,933	0.03%
2022/06/01	0	0.00	1	21.40	21.30	-1	3,256	-0.03%
2022/05/31	1	21.25	0	0.00	21.35	1	3,286	0.03%
2022/05/27	0	0.00	2	21.05	21.00	-2	3,340	-0.06%
2022/05/24	12	20.90	0	0.00	20.80	12	3,535	0.34%
2022/05/20	0	0.00	1	21.25	21.15	-1	3,531	-0.03%
2022/05/19	25	21.02	0	0.00	21.05	25	3,539	0.71%
2022/05/18	1	21.35	1.2	21.47	21.55	-0.2	3,542	-0.01%
2022/05/16	0	0.00	2	20.85	20.75	-2	3,535	-0.06%
2022/05/13	1	20.60	0	0.00	20.50	1	3,464	0.03%
2022/05/12	11	20.81	1	20.85	20.55	10	3,380	0.30%
2022/04/28	20	23.20	0	0.00	23.30	20	3,261	0.61%
2022/04/27	10	23.10	0	0.00	22.95	10	3,256	0.31%
2022/04/26	1	23.25	0	0.00	23.35	1	3,224	0.03%
2022/04/22	10	23.60	10	23.85	23.85	0	3,213	0.00%
2022/04/21	0	0.00	2	23.83	23.60	-2	3,232	-0.06%
2022/04/19	163	23.45	0	0.00	23.35	163	3,225	5.05%	大買/鉅額交易
2022/04/18	21	23.15	0	0.00	23.10	21	3,337	0.63%
2022/04/14	31	23.95	3	23.93	23.90	28	3,280	0.85%
2022/04/13	162.1	24.08	0	0.00	24.10	162.1	3,230	5.02%	大買/鉅額交易
2022/04/11	1	26.05	0	0.00	26.00	1	2,961	0.03%
2022/04/08	2	26.55	0	0.00	26.60	2	2,974	0.07%
2022/04/01	3	27.70	0	0.00	27.75	3	3,115	0.10%
2022/03/31	0	0.00	6	27.95	28.00	-6	3,179	-0.19%
2022/03/30	0	0.00	1	27.90	27.75	-1	3,226	-0.03%
2022/03/28	21	27.64	0	0.00	27.70	21	3,292	0.64%
2022/03/24	0	0.00	4	28.23	28.25	-4	3,569	-0.11%
2022/03/23	1	28.20	3	28.27	28.00	-2	3,550	-0.06%
2022/03/21	0	0.00	2	28.23	27.90	-2	3,517	-0.06%
2022/03/18	5	28.00	18	28.12	27.85	-13	3,532	-0.37%
2022/03/17	0	0.00	2	27.73	27.70	-2	3,494	-0.06%
2022/03/15	4	27.23	2	27.65	27.15	2	3,431	0.06%
2022/03/14	0	0.00	10	27.48	27.65	-10	3,421	-0.29%
2022/03/11	1	27.00	1	27.30	27.15	0	3,384	0.00%
2022/03/10	0	0.00	4	27.45	27.15	-4	3,385	-0.12%
2022/03/09	10	26.75	11	26.73	27.00	-1	3,369	-0.03%
2022/03/08	3	26.60	0	0.00	26.30	3	3,351	0.09%
2022/03/07	7	26.55	0	0.00	26.45	7	3,332	0.21%
2022/03/04	3	26.80	4	27.18	27.00	-1	3,322	-0.03%
2022/03/03	1	26.90	15	27.00	26.95	-14	3,327	-0.42%
2022/03/02	2	26.60	1	26.80	26.80	1	3,330	0.03%
2022/03/01	1	26.90	9	26.83	27.10	-8	3,312	-0.24%
2022/02/23	1	25.75	0	0.00	25.65	1	3,180	0.03%
2022/02/22	9	25.79	0.8	25.80	25.60	8.2	3,233	0.25%
2022/02/14	11	25.30	0	0.00	25.40	11	4,396	0.25%
2022/02/10	3	25.70	0	0.00	25.70	3	4,458	0.07%
2022/01/25	5	24.55	0	0.00	24.50	5	4,553	0.11%
2022/01/20	1	25.60	0	0.00	25.70	1	4,619	0.02%
2022/01/13	1	26.15	0	0.00	26.25	1	4,913	0.02%
2022/01/12	1	26.10	0	0.00	26.25	1	4,900	0.02%
2022/01/11	1	26.25	0	0.00	26.10	1	4,887	0.02%
2022/01/10	5	27.21	0	0.00	27.35	5	4,752	0.11%
2022/01/07	1	27.30	6	27.66	27.40	-5	4,739	-0.11%
2022/01/04	28	27.54	5	27.60	27.45	23	4,670	0.49%
2022/01/03	9	27.82	0	0.00	27.80	9	4,644	0.19%
2021/12/30	3	28.18	1	28.45	28.20	2	4,595	0.04%
2021/12/29	8	28.13	16	28.16	28.25	-8	4,561	-0.18%
2021/12/28	0	0.00	2	27.90	27.60	-2	4,427	-0.05%
2021/12/27	1	27.40	13	27.78	27.70	-12	4,414	-0.27%
2021/12/24	0	0.00	11	27.68	27.50	-11	4,348	-0.25%
2021/12/23	1	27.30	7	27.50	27.55	-6	4,297	-0.14%
2021/12/22	2	27.20	4	27.38	27.20	-2	4,240	-0.05%
2021/12/21	17	27.25	7	27.90	27.25	10	4,222	0.24%
2021/12/20	16	27.27	27	27.58	27.60	-11	4,084	-0.27%
2021/12/14	8	26.77	0	0.00	26.65	8	3,844	0.21%
2021/12/13	2	27.03	8	27.45	27.15	-6	3,803	-0.16%
2021/12/09	1	26.25	1	26.60	26.25	0	3,716	0.00%
2021/12/08	0	0.00	4	26.49	26.50	-4	3,692	-0.11%
2021/12/07	8	26.00	12	26.14	26.15	-4	3,654	-0.11%
2021/12/06	0	0.00	36	25.77	25.85	-36	3,641	-0.99%
2021/12/03	30	25.84	1	26.05	25.60	29	3,628	0.80%
2021/12/02	8	25.51	0	0.00	25.40	8	3,611	0.22%
2021/12/01	0	0.00	20	25.63	25.70	-20	3,609	-0.55%
2021/11/25	13	26.74	4	26.95	26.70	9	3,501	0.26%
2021/11/24	2	26.68	3	26.88	26.75	-1	3,507	-0.03%
2021/11/23	8	26.63	1	26.80	26.80	7	3,505	0.20%
2021/11/22	18	26.66	6	26.91	26.75	12	3,487	0.34%
2021/11/19	2	26.48	1	26.90	26.60	1	3,453	0.03%
2021/11/18	2	26.30	1	26.35	26.35	1	3,426	0.03%
2021/11/17	32	26.52	1	26.45	26.45	31	3,379	0.92%
2021/11/16	53.2	27.00	30	26.99	26.80	23.2	3,302	0.70%
2021/11/15	12	29.57	40	29.39	28.45	-28	3,102	-0.90%
2021/11/12	0	0.00	29	27.00	27.00	-29	2,383	-1.22%
2021/11/10	0	0.00	4	24.68	24.55	-4	2,470	-0.16%
2021/11/09	8	24.53	1	24.85	24.65	7	2,650	0.26%
2021/11/08	0	0.00	17	24.75	24.90	-17	2,628	-0.65%
2021/11/05	1	24.25	1	24.55	24.40	0	2,645	0.00%
2021/11/04	4	24.38	6	24.67	24.45	-2	2,660	-0.08%
2021/11/03	1	24.15	4	24.56	24.55	-3	2,653	-0.11%
2021/11/02	7	24.13	29	24.75	24.10	-22	2,644	-0.83%
2021/10/29	9	24.09	2	24.30	24.00	7	2,579	0.27%
2021/10/28	11	24.30	14	24.62	24.30	-3	2,545	-0.12%
2021/10/27	4	24.60	8	24.74	24.40	-4	2,544	-0.16%
2021/10/26	2	24.90	79	25.21	24.55	-77	2,506	-3.07%
2021/10/25	1	24.70	1	24.90	25.00	0	2,326	0.00%
2021/10/18	0	0.00	1	23.10	23.10	-1	2,456	-0.04%
2021/10/15	0	0.00	2	22.83	22.80	-2	2,484	-0.08%
2021/10/13	1	22.65	0	0.00	22.55	1	2,536	0.04%
2021/10/06	0	0.00	1	22.55	22.50	-1	2,671	-0.04%
2021/10/04	0	0.00	1	22.60	22.55	-1	2,724	-0.04%
2021/10/01	1	23.20	0	0.00	22.95	1	2,764	0.04%
2021/09/30	0	0.00	10	23.59	23.55	-10	2,814	-0.36%
2021/09/29	41	23.29	4	23.29	23.25	37	2,932	1.26%
2021/09/28	9	23.58	0	0.00	23.60	9	2,976	0.30%
2021/09/27	0	0.00	3	23.90	23.80	-3	3,134	-0.10%
2021/09/22	8	23.13	0	0.00	23.05	8	3,379	0.24%
2021/09/17	38	23.66	0	0.00	23.60	38	3,591	1.06%
2021/09/13	0	0.00	2	24.00	23.75	-2	3,901	-0.05%
2021/09/10	0	0.00	3	23.43	23.40	-3	3,932	-0.08%
2021/09/09	1	23.25	0	0.00	23.20	1	3,960	0.03%
2021/09/08	49	23.26	1	23.60	23.35	48	3,993	1.20%
2021/09/07	10	23.11	4	23.58	23.60	6	4,051	0.15%
2021/09/06	43	23.19	0	0.00	23.25	43	4,053	1.06%
2021/09/03	8	23.06	0	0.00	23.50	8	4,054	0.20%
2021/09/01	2	23.15	0	0.00	23.45	2	4,063	0.05%
2021/08/31	0	0.00	1	23.25	23.40	-1	4,064	-0.02%
2021/08/30	1	23.05	0	0.00	23.25	1	4,112	0.02%
2021/08/26	10	22.78	0	0.00	22.80	10	4,216	0.24%
2021/08/25	0	0.00	1	22.80	22.80	-1	4,340	-0.02%
2021/08/24	1	22.60	0	0.00	22.70	1	4,773	0.02%
2021/08/20	2	22.30	2	22.45	22.40	0	4,957	0.00%
2021/08/19	2	22.75	5	22.88	22.45	-3	4,956	-0.06%
2021/08/17	0	0.00	110	22.79	22.65	-110	4,959	-2.22%	大賣/鉅額交易
2021/08/13	4	23.74	0	0.00	23.70	4	4,889	0.08%
2021/08/11	1	25.65	0	0.00	25.30	1	4,796	0.02%
2021/08/04	0	0.00	1	26.90	27.00	-1	5,446	-0.02%
2021/08/03	50	26.89	0	0.00	26.90	50	5,587	0.89%
2021/07/29	0	0.00	50	26.82	27.00	-50	5,834	-0.86%
2021/07/26	7	27.20	0	0.00	27.15	7	6,121	0.11%
2021/07/23	0	0.00	3	26.77	27.25	-3	6,201	-0.05%
2021/07/22	1	26.25	1	26.65	26.10	0	6,194	0.00%
2021/07/21	10	26.50	1	26.40	25.65	9	6,281	0.14%
2021/07/20	1	26.15	0	0.00	26.15	1	6,343	0.02%
2021/07/16	2	27.10	0	0.00	26.90	2	6,793	0.03%
2021/07/12	50	26.55	0	0.00	26.55	50	7,685	0.65%
2021/07/09	0	0.00	2	26.95	26.75	-2	7,888	-0.03%
2021/07/08	1	27.05	0	0.00	27.00	1	7,973	0.01%
2021/07/07	1	27.40	0	0.00	27.15	1	8,035	0.01%
2021/07/05	3	27.35	3	27.30	27.30	0	8,248	0.00%
2021/07/01	0	0.00	1	27.25	27.20	-1	8,232	-0.01%
2021/06/29	1	26.85	40	26.93	26.75	-39	8,224	-0.47%
2021/06/28	0	0.00	7	27.11	27.35	-7	8,191	-0.09%
2021/06/25	1	26.35	29	26.71	26.60	-28	8,008	-0.35%
2021/06/22	0	0.00	1	25.25	24.95	-1	7,799	-0.01%
2021/06/21	1	25.00	2	25.05	24.55	-1	7,785	-0.01%
2021/06/18	0	0.00	30	25.40	25.40	-30	7,781	-0.39%
2021/06/17	10	25.40	0	0.00	25.55	10	7,861	0.13%
2021/06/16	10	25.90	0	0.00	25.50	10	7,879	0.13%
2021/06/15	1	25.45	0	0.00	25.40	1	7,827	0.01%
2021/06/10	40	25.46	10	25.30	25.65	30	7,869	0.38%
2021/06/09	10	25.70	0	0.00	25.50	10	7,875	0.13%
2021/06/04	0	0.00	4	26.60	26.30	-4	7,903	-0.05%
2021/06/03	2	26.70	0	0.00	26.60	2	7,892	0.03%
2021/06/02	11	26.29	1	26.35	26.65	10	7,854	0.13%
2021/06/01	31	26.77	1	26.25	26.25	30	7,845	0.38%
2021/05/31	4	25.40	19	25.75	27.20	-15	7,429	-0.20%
2021/05/28	0	0.00	1	24.75	24.90	-1	7,279	-0.01%
2021/05/27	1	24.50	1	24.80	24.45	0	7,308	0.00%
2021/05/25	11	24.55	0	0.00	24.60	11	7,398	0.15%
2021/05/24	3	24.50	0	0.00	24.30	3	7,485	0.04%
2021/05/19	10	23.60	1	24.15	24.20	9	7,722	0.12%
2021/05/17	30	22.30	6	22.44	22.45	24	7,820	0.31%
2021/05/14	2	24.15	2	24.65	23.85	0	7,719	0.00%
2021/05/13	33	23.96	1	23.95	23.95	32	7,591	0.42%
2021/05/12	31	25.50	30	25.45	25.40	1	7,447	0.01%
2021/05/11	32	29.91	1	28.20	28.20	31	7,199	0.43%
2021/05/07	2	28.83	2	29.15	29.20	0	7,022	0.00%
2021/05/06	23	29.86	28	29.82	29.25	-5	6,948	-0.07%
2021/05/05	5	28.85	1	29.30	28.85	4	6,810	0.06%
2021/05/03	0	0.00	10	30.25	29.40	-10	6,560	-0.15%
2021/04/29	6	29.97	1	30.35	30.35	5	6,462	0.08%
2021/04/28	5	30.35	2	30.50	30.55	3	6,347	0.05%
2021/04/27	1	30.40	2	30.45	30.35	-1	6,304	-0.02%
2021/04/26	3	31.25	0	0.00	30.90	3	6,210	0.05%
2021/04/23	1	31.00	10	30.73	31.00	-9	6,162	-0.15%
2021/04/22	5	31.60	30	30.85	30.85	-25	6,064	-0.41%
2021/04/21	2	31.28	3	31.50	31.60	-1	5,742	-0.02%
2021/04/20	14	31.72	68	31.21	31.30	-54	5,590	-0.97%
2021/04/19	3	30.18	1	30.20	30.50	2	5,129	0.04%
2021/04/16	8	28.96	12	28.99	29.00	-4	4,918	-0.08%
2021/04/15	81	29.18	0	0.00	29.00	81	4,857	1.67%
2021/04/14	0	28.00	11	27.14	27.95	-11	4,665	-0.24%
2021/04/13	1	28.30	0	0.00	27.90	1	4,745	0.02%
2021/04/12	13	28.74	0	0.00	28.60	13	4,710	0.28%
2021/04/09	2	27.50	0	0.00	27.40	2	4,484	0.04%
2021/04/08	4	27.68	0	0.00	27.80	4	4,667	0.09%
2021/04/07	0	0.00	1	27.55	27.55	-1	4,676	-0.02%
2021/04/06	0	0.00	6	27.21	27.15	-6	4,616	-0.13%
2021/03/31	0	0.00	1	26.30	26.45	-1	4,523	-0.02%
2021/03/29	0	0.00	1	26.15	26.15	-1	4,560	-0.02%
2021/03/26	0	0.00	1	25.85	25.85	-1	4,652	-0.02%
2021/03/25	1	25.50	0	0.00	25.50	1	4,813	0.02%
2021/03/24	1	25.85	0	0.00	25.85	1	4,837	0.02%
2021/03/22	0	0.00	2	26.20	26.20	-2	4,855	-0.04%
2021/03/19	1	25.45	0	0.00	25.60	1	4,806	0.02%
2021/03/17	1	25.95	0	0.00	25.90	1	4,877	0.02%
2021/03/12	1	26.10	0	0.00	26.20	1	4,963	0.02%
2021/03/11	6	26.49	1	26.80	26.45	5	5,104	0.10%
2021/03/09	0	0.00	6	26.78	26.85	-6	5,157	-0.12%
2021/03/08	1	26.40	1	26.80	26.45	0	5,159	0.00%
2021/03/05	6	26.53	1	26.65	26.40	5	5,187	0.10%
2021/03/03	0	0.00	10	25.85	26.30	-10	5,179	-0.19%
2021/03/02	1	26.35	1	26.70	26.00	0	5,244	0.00%
2021/02/25	1	26.25	1	26.60	26.35	0	5,335	0.00%
2021/02/24	3	26.55	0	0.00	26.10	3	5,359	0.06%
2021/02/18	1	25.50	0	0.00	25.50	1	5,250	0.02%
2021/02/02	0	0.00	1	23.65	23.65	-1	6,169	-0.02%
2021/02/01	1	23.50	0	0.00	23.50	1	6,162	0.02%
2021/01/28	0	0.00	1	23.55	23.65	-1	6,129	-0.02%
2021/01/27	1	23.45	2	23.40	23.45	-1	6,114	-0.02%
2021/01/22	0	0.00	2	22.78	22.95	-2	6,122	-0.03%
2021/01/21	2	22.45	0	0.00	22.55	2	6,111	0.03%
2021/01/18	0	0.00	1	23.65	23.30	-1	6,016	-0.02%
2021/01/15	2	23.58	1	23.85	23.50	1	5,988	0.02%
2021/01/12	0	0.00	3	24.43	24.30	-3	5,919	-0.05%
2021/01/08	2	23.93	2	24.35	23.75	0	5,828	0.00%
2021/01/07	0	0.00	2	24.05	24.20	-2	5,804	-0.03%
2021/01/06	4	24.10	0	0.00	23.75	4	5,766	0.07%
2021/01/04	1	25.45	0	0.00	25.50	1	5,485	0.02%
2020/12/31	2	25.85	0	0.00	25.90	2	5,408	0.04%
2020/12/30	0	0.00	1	25.20	25.40	-1	5,182	-0.02%
2020/12/29	1	24.80	0	0.00	24.80	1	5,092	0.02%
2020/12/28	1	24.60	0	0.00	25.00	1	5,049	0.02%
2020/12/21	1	24.85	0	0.00	25.15	1	4,813	0.02%
2020/12/15	0	0.00	10	24.06	23.85	-10	4,658	-0.21%
2020/12/14	0	0.00	0.2	24.00	24.15	-0.2	4,629	0.00%
2020/12/08	1	24.15	0	0.00	24.25	1	4,516	0.02%
2020/12/07	1	24.70	1	23.95	24.35	0	4,496	0.00%
2020/12/04	2	23.48	0	0.00	23.55	2	4,339	0.05%
2020/12/02	0	0.00	0.2	23.25	23.35	-0.2	4,328	0.00%
2020/12/01	1	22.80	0	0.00	23.40	1	4,320	0.02%
2020/11/30	1	23.50	2	23.45	23.20	-1	4,324	-0.02%
2020/11/27	1	22.85	1	23.05	23.15	0	4,226	0.00%
2020/11/24	0	0.00	1	22.00	21.85	-1	4,111	-0.02%
2020/11/23	0	0.00	5	22.26	22.20	-5	4,054	-0.12%
2020/11/20	1	21.70	20	21.63	22.15	-19	3,996	-0.48%
2020/11/18	5	21.79	0	0.00	21.80	5	3,888	0.13%
2020/11/17	10	21.80	0	0.00	22.40	10	3,741	0.27%
2020/11/16	1	21.90	0	0.00	21.90	1	3,678	0.03%
2020/11/12	33	22.61	73	22.68	22.20	-40	3,502	-1.14%
2020/11/11	45	22.35	10	21.44	22.35	35	3,055	1.15%
2020/11/04	1	20.10	0	0.00	20.05	1	2,611	0.04%
2020/11/03	0	0.00	1	19.95	20.10	-1	2,610	-0.04%
2020/10/29	1	19.75	0	0.00	19.85	1	2,621	0.04%
2020/10/23	0	0.00	2	19.88	20.00	-2	2,638	-0.08%
2020/10/15	2	19.60	0	0.00	19.50	2	2,763	0.07%
2020/10/13	1	19.85	0	0.00	19.90	1	2,814	0.04%
2020/10/07	0	0.00	2	20.60	20.50	-2	2,848	-0.07%
2020/09/23	7	19.88	0	0.00	19.75	7	2,898	0.24%
2020/09/22	1	20.15	0	0.00	20.10	1	2,857	0.03%
2020/09/21	0	0.00	2	20.63	20.65	-2	2,839	-0.07%
2020/09/16	1	20.25	0	0.00	20.25	1	2,772	0.04%
2020/09/14	1	20.30	0	0.00	20.25	1	2,849	0.04%
2020/09/10	1	20.75	0	0.00	20.75	1	2,802	0.04%
2020/09/08	1	20.70	0	0.00	20.75	1	2,772	0.04%
2020/09/04	5	20.53	0	0.00	20.50	5	2,833	0.18%
2020/09/03	0	0.00	5	20.80	20.75	-5	2,872	-0.17%
2020/08/31	0	0.00	1	20.80	20.60	-1	3,093	-0.03%
2020/08/28	0	0.00	5	20.39	20.45	-5	3,073	-0.16%
2020/08/27	0	0.00	1	20.00	20.10	-1	3,165	-0.03%
2020/08/25	1	19.95	1	20.10	20.10	0	3,226	0.00%
2020/08/24	0	0.00	1	20.30	19.95	-1	3,251	-0.03%
2020/08/21	0	0.00	4	19.89	20.10	-4	3,270	-0.12%
2020/08/20	2	19.43	0	0.00	19.35	2	3,301	0.06%
2020/08/18	2	19.98	2	20.10	20.15	0	3,334	0.00%
2020/08/17	0	0.00	13	19.84	20.25	-13	3,357	-0.39%
2020/08/14	10	19.70	0	0.00	19.70	10	3,370	0.30%
2020/08/13	1	19.20	0	0.00	19.25	1	3,372	0.03%
2020/08/05	1	19.00	55	19.00	18.95	-54	3,564	-1.51%
2020/08/04	0	0.00	1	18.85	19.15	-1	3,611	-0.03%
2020/08/03	0	0.00	2	18.70	18.70	-2	3,631	-0.06%
2020/07/31	0	0.00	3	18.65	18.50	-3	3,648	-0.08%
2020/07/30	1	18.40	0	0.00	18.40	1	3,682	0.03%
2020/07/29	2	18.35	2	18.50	18.35	0	3,711	0.00%
2020/07/28	0	0.00	43	18.48	18.35	-43	3,745	-1.15%
2020/07/27	6	18.98	0	0.00	18.80	6	3,802	0.16%
2020/07/24	8	19.74	0	0.00	19.50	8	3,857	0.21%
2020/07/23	1	20.05	1	20.25	20.00	0	3,961	0.00%
2020/07/22	0	0.00	2	19.90	19.90	-2	4,021	-0.05%
2020/07/21	4	19.70	0	0.00	19.70	4	4,052	0.10%
2020/07/17	3	19.95	2	20.15	20.05	1	4,050	0.02%
2020/07/16	5	20.00	2	20.15	19.95	3	4,119	0.07%
2020/07/15	5	19.95	0	0.00	19.95	5	4,159	0.12%
2020/07/13	13	20.05	5	20.00	20.05	8	4,298	0.19%
2020/07/10	10	20.15	0	0.00	20.00	10	4,372	0.23%
2020/07/09	5	20.45	1	20.45	20.30	4	4,386	0.09%
2020/07/07	15	20.48	0	0.00	20.40	15	4,432	0.34%
2020/07/03	10	20.38	0	0.00	20.40	10	4,600	0.22%
2020/07/02	1	20.35	0	0.00	20.45	1	4,675	0.02%
2020/07/01	10	20.25	3	20.32	20.35	7	4,739	0.15%
2020/06/30	8	20.15	0	0.00	20.15	8	4,778	0.17%
2020/06/24	11	20.30	0	0.00	20.30	11	4,965	0.22%
2020/06/23	5	20.35	0	0.00	20.40	5	5,151	0.10%
2020/06/19	13	20.85	14	20.84	20.75	-1	5,313	-0.02%
2020/06/17	0	0.00	10	20.70	20.70	-10	5,517	-0.18%
2020/06/16	0	0.00	1	20.10	20.25	-1	5,556	-0.02%
2020/06/12	8	19.81	2	19.95	19.95	6	5,675	0.11%
2020/06/11	6	20.35	0	0.00	20.35	6	5,656	0.11%
2020/06/10	5	20.85	0	0.00	20.80	5	5,643	0.09%
2020/06/05	2	21.50	0	0.00	22.05	2	5,566	0.04%
2020/06/03	10	21.10	0	0.00	21.35	10	5,445	0.18%
2020/06/02	0	0.00	2	20.68	20.50	-2	5,285	-0.04%
2020/06/01	2	20.25	0	0.00	20.30	2	5,257	0.04%
2020/05/26	0	0.00	13	20.22	20.40	-13	5,341	-0.24%
2020/05/22	6	19.99	0	0.00	19.90	6	5,317	0.11%
2020/05/21	2	20.28	8	20.34	20.30	-6	5,294	-0.11%
2020/05/20	6	19.90	1	20.05	19.90	5	5,335	0.09%
2020/05/19	2	20.10	0	0.00	20.10	2	5,362	0.04%
2020/05/15	10	19.83	0	0.00	19.90	10	5,451	0.18%
2020/05/14	2	19.95	0	0.00	19.90	2	5,659	0.04%
2020/05/12	1	20.85	0	0.00	20.65	1	6,075	0.02%
2020/04/30	1	21.25	0	0.00	21.10	1	5,924	0.02%
2020/04/29	1	21.30	0	0.00	21.25	1	5,843	0.02%
2020/04/28	0	0.00	21	21.17	21.25	-21	5,805	-0.36%
2020/04/27	5	19.80	13	19.84	20.10	-8	5,659	-0.14%
2020/04/24	6	19.37	0	0.00	19.50	6	5,579	0.11%
2020/04/23	5	19.40	2	19.65	19.55	3	5,542	0.05%
2020/04/22	2	19.23	2	19.08	19.30	0	5,515	0.00%
2020/04/21	8	19.65	0	0.00	19.35	8	5,495	0.15%
2020/04/20	0	0.00	17	20.54	20.35	-17	5,398	-0.31%
2020/04/17	0	0.00	4	20.46	20.30	-4	5,343	-0.07%
2020/04/16	1	20.05	13	20.18	20.00	-12	5,251	-0.23%
2020/04/15	2	20.65	40	20.73	20.35	-38	5,220	-0.73%
2020/04/14	0	0.00	1	20.60	20.60	-1	5,183	-0.02%
2020/04/08	0	0.00	17	19.72	19.90	-17	5,005	-0.34%
2020/04/07	2	18.95	2	19.13	18.95	0	4,891	0.00%
2020/04/06	3	18.45	0	0.00	18.65	3	4,803	0.06%
2020/04/01	1	19.50	0	0.00	19.25	1	4,724	0.02%
2020/03/31	71	19.55	0	0.00	19.40	71	4,670	1.52%
2020/03/27	0	0.00	102	19.47	19.85	-102	4,463	-2.29%	大賣/鉅額交易
2020/03/26	1	18.05	1	18.20	18.05	0	4,280	0.00%
2020/03/25	101	18.75	2	18.75	18.45	99	4,219	2.35%	大買/
2020/03/24	7	18.27	1	18.50	18.10	6	4,116	0.15%
2020/03/23	2	18.75	0	0.00	18.75	2	3,945	0.05%
2020/03/20	1	20.55	2	20.63	20.80	-1	3,850	-0.03%
2020/03/19	0	0.00	4	20.20	19.25	-4	3,772	-0.11%
2020/03/18	1	21.35	0	0.00	21.15	1	3,652	0.03%
2020/03/16	1	22.30	0	0.00	22.10	1	3,529	0.03%
2020/03/13	0	0.00	25	22.40	22.80	-25	3,501	-0.71%
2020/03/12	21	24.97	0	0.00	24.35	21	3,375	0.62%
2020/03/11	2	25.55	0	0.00	25.60	2	3,294	0.06%
2020/03/10	2	25.20	2	25.35	25.60	0	3,275	0.00%
2020/03/09	9	26.27	0	0.00	26.00	9	3,213	0.28%
2020/03/06	5	26.80	0	0.00	26.80	5	3,165	0.16%
2020/03/05	5	26.80	0	0.00	26.90	5	3,162	0.16%
2020/03/03	3	26.72	0	0.00	26.80	3	3,112	0.10%
2020/03/02	2	26.40	2	26.85	26.80	0	3,106	0.00%
2020/02/27	6	27.00	3	27.52	27.10	3	3,075	0.10%
2020/02/26	0	0.00	1	26.70	26.60	-1	2,931	-0.03%
2020/02/25	1	25.80	1	26.35	26.35	0	2,905	0.00%
2020/02/21	0	0.00	2	26.88	26.70	-2	2,894	-0.07%
2020/02/19	11	26.16	0	0.00	26.20	11	2,774	0.40%
2020/02/18	1	25.90	0	0.00	26.20	1	2,777	0.04%
2020/02/17	21	26.09	2	25.60	25.75	19	2,729	0.70%
2020/02/14	1	26.95	0	0.00	26.95	1	2,527	0.04%
2020/02/13	7	26.99	1	26.60	27.00	6	2,429	0.25%
2020/02/10	1	29.50	0	0.00	29.00	1	2,029	0.05%
2020/02/07	1	29.75	10	30.05	29.75	-9	1,996	-0.45%
2020/02/06	10	30.15	0	0.00	30.15	10	1,965	0.51%
2020/02/04	0	0.00	8	30.35	30.10	-8	1,954	-0.41%
2020/01/30	4	30.11	0	0.00	30.00	4	1,871	0.21%
2020/01/14	0	0.00	1	31.70	31.65	-1	1,813	-0.06%
2020/01/09	1	31.50	0	0.00	31.40	1	1,836	0.05%
2020/01/08	11	31.93	1	32.05	31.55	10	1,839	0.54%
2020/01/07	2	31.85	1	31.80	32.05	1	1,859	0.05%
2020/01/03	0	0.00	1	31.70	31.70	-1	1,850	-0.05%
2020/01/02	0	0.00	2	31.58	31.85	-2	1,830	-0.11%
2019/12/31	0	0.00	5	31.36	31.40	-5	1,802	-0.28%
2019/12/26	2	30.90	0	0.00	30.90	2	1,782	0.11%
2019/12/19	1	30.65	0	0.00	30.75	1	1,819	0.05%
2019/12/11	1	30.65	0	0.00	30.65	1	1,772	0.06%
2019/11/26	0	0.00	10	30.40	30.70	-10	1,977	-0.51%
2019/11/25	10	30.68	1	30.65	30.70	9	2,127	0.42%
2019/11/22	5	30.25	0	0.00	30.30	5	2,262	0.22%
2019/11/20	1	30.15	0	0.00	30.20	1	2,358	0.04%
2019/11/19	1	30.30	1	30.45	30.40	0	2,419	0.00%
2019/11/15	1	30.25	1	30.20	30.45	0	2,541	0.00%
2019/11/14	2	30.60	0	0.00	30.45	2	2,555	0.08%
2019/11/13	1	31.10	0	0.00	31.10	1	2,582	0.04%
2019/11/11	3	32.00	0	0.00	31.95	3	2,830	0.11%
2019/11/04	2	32.38	0	0.00	32.40	2	2,930	0.07%
2019/11/01	1	32.65	0	0.00	32.50	1	2,931	0.03%
2019/10/31	0	0.00	1	32.75	32.75	-1	3,000	-0.03%
2019/10/29	0	0.00	1	32.35	32.35	-1	3,069	-0.03%
2019/10/25	1	32.55	0	0.00	32.65	1	3,121	0.03%
2019/10/22	1	32.75	0	0.00	32.75	1	3,280	0.03%
2019/10/16	0	0.00	1	31.85	31.95	-1	3,402	-0.03%
2019/10/15	3	31.78	0	0.00	31.70	3	3,392	0.09%
2019/09/09	5	33.70	0	0.00	33.60	5	4,025	0.12%
2019/08/28	2	31.93	1	32.40	32.10	1	4,642	0.02%
2019/08/26	0	0.00	1	37.20	37.25	-1	4,401	-0.02%
2019/08/21	4	36.69	7	37.03	37.05	-3	4,326	-0.07%
2019/08/20	1	35.45	0	0.00	35.45	1	4,205	0.02%
2019/08/14	2	36.58	0	0.00	36.20	2	4,096	0.05%
2019/08/05	1	37.55	0	0.00	37.50	1	4,287	0.02%
2019/07/26	2	39.15	1	39.10	39.20	1	4,219	0.02%
2019/07/18	1	38.60	0	0.00	38.60	1	4,137	0.02%
2019/07/10	0	0.00	0	38.35	38.25	0	4,171	0.00%
2019/07/03	0	0.00	1	38.40	38.25	-1	4,305	-0.02%
2019/07/02	0	0.00	1	37.70	38.35	-1	4,336	-0.02%
2019/07/01	0	0.00	15	37.65	37.65	-15	4,344	-0.35%
2019/06/28	1	37.20	0	0.00	37.35	1	4,407	0.02%
2019/06/26	0	0.00	30	37.60	37.65	-30	4,381	-0.68%
2019/06/25	0	0.00	1	37.50	37.45	-1	4,427	-0.02%
2019/06/21	1	37.35	0	0.00	37.20	1	4,633	0.02%
2019/06/20	10	37.60	5	37.40	37.65	5	4,715	0.11%
2019/06/17	2	36.05	0	0.00	36.15	2	4,766	0.04%
2019/06/14	3	35.95	0	0.00	35.90	3	4,896	0.06%
2019/06/13	6	35.80	0	0.00	36.15	6	4,956	0.12%
2019/06/06	73	34.87	71	34.88	35.05	2	4,915	0.04%
2019/06/05	3	36.13	0	0.00	35.95	3	4,743	0.06%
2019/06/03	1	37.45	0	0.00	37.55	1	4,429	0.02%
2019/05/23	2	37.05	0	0.00	37.00	2	4,742	0.04%
2019/05/06	3	41.80	0	0.00	41.50	3	5,009	0.06%
2019/04/30	0	0.00	2	41.60	42.00	-2	5,143	-0.04%
2019/04/29	0	0.00	2	41.90	41.40	-2	5,220	-0.04%
2019/04/25	4	41.75	20	41.80	42.00	-16	5,724	-0.28%
2019/04/09	0	0.00	20	41.80	41.85	-20	5,448	-0.37%
2019/04/08	0	0.00	10	41.30	41.10	-10	5,399	-0.19%
2019/04/03	40	41.16	0	0.00	41.15	40	5,327	0.75%
2019/03/28	0	0.00	20	42.60	42.00	-20	5,149	-0.39%
2019/03/27	20	42.00	0	0.00	41.80	20	5,085	0.39%
2019/03/25	0	0.00	5	43.30	43.20	-5	4,864	-0.10%
2019/03/20	25	42.89	0	0.00	43.15	25	4,710	0.53%
2019/03/14	0	0.00	1	44.45	44.55	-1	4,362	-0.02%
2019/03/12	0	0.00	3	44.30	44.60	-3	4,432	-0.07%
2019/03/11	1	44.25	0	0.00	44.20	1	4,467	0.02%
2019/03/08	1	44.25	1	44.20	44.15	0	4,558	0.00%
2019/03/07	0	0.00	3	44.65	44.50	-3	4,601	-0.07%
2019/03/05	5	44.95	18	45.00	44.80	-13	4,675	-0.28%
2019/03/04	14	45.14	2	45.13	45.30	12	4,714	0.25%
2019/02/27	7	44.53	1	44.35	44.65	6	4,739	0.13%
2019/02/25	20	43.40	0	0.00	43.35	20	4,701	0.43%
2019/02/19	1	44.60	0	0.00	44.30	1	4,860	0.02%
2019/02/11	5	43.12	5	44.12	44.10	0	4,691	0.00%
2019/01/28	0	0.00	1	41.90	42.95	-1	4,402	-0.02%
2019/01/17	3	41.83	23	41.97	41.60	-20	3,983	-0.50%
2019/01/16	20	39.85	0	0.00	39.85	20	3,705	0.54%
2019/01/15	0	0.00	30	39.84	39.80	-30	3,715	-0.81%
2019/01/10	5	40.05	0	0.00	40.05	5	3,871	0.13%
2019/01/09	25	39.36	0	0.00	39.95	25	3,890	0.64%
2019/01/04	0	0.00	3	37.57	37.75	-3	3,890	-0.08%
2018/12/24	1	39.70	7	40.15	40.05	-6	4,255	-0.14%
2018/12/22	7	39.59	0	0.00	39.60	7	4,231	0.17%
2018/12/17	1	38.85	0	0.00	38.85	1	4,346	0.02%
2018/12/13	0	0.00	10.6	39.51	39.80	-10.6	4,292	-0.25%
2018/12/12	1	39.50	0	0.00	39.45	1	4,295	0.02%
2018/11/30	1	41.00	0	0.00	41.05	1	4,223	0.02%
2018/11/29	0	0.00	14	41.70	41.40	-14	4,210	-0.33%
2018/11/28	0	0.00	20	41.10	41.05	-20	4,160	-0.48%
2018/11/27	10	40.75	5	40.72	40.55	5	4,125	0.12%
2018/11/26	5	40.15	0	0.00	40.50	5	4,104	0.12%
2018/11/20	0	0.00	1	40.00	40.40	-1	3,968	-0.03%
2018/11/19	0	0.00	1	39.15	39.70	-1	3,946	-0.03%
2018/11/15	1	38.40	0	0.00	38.90	1	3,839	0.03%
2018/11/14	2	36.50	0	0.00	36.45	2	3,722	0.05%
2018/11/08	24	36.75	0	0.00	36.80	24	3,732	0.64%
2018/11/06	0	0.00	6	35.93	35.80	-6	3,802	-0.16%
2018/11/05	0	0.00	16	35.64	35.80	-16	3,815	-0.42%
2018/11/02	0	0.00	2	35.90	35.90	-2	3,818	-0.05%
2018/11/01	3	35.15	2	35.90	35.90	1	3,787	0.03%
2018/10/30	10	33.91	0	0.00	34.15	10	3,787	0.26%
2018/10/25	1	33.60	1	33.85	33.30	0	3,806	0.00%
2018/10/23	1	35.80	0	0.00	35.80	1	3,722	0.03%
2018/10/22	5	36.15	20	36.16	36.15	-15	3,700	-0.41%
2018/10/18	68	37.92	0	0.00	37.80	68	3,631	1.87%
2018/10/17	1	38.50	0	0.00	38.25	1	3,565	0.03%
2018/10/09	1	38.50	8	38.55	38.50	-7	3,351	-0.21%
2018/10/08	9	38.92	0	0.00	39.10	9	3,282	0.27%
2018/10/03	0	0.00	68	38.95	38.70	-68	3,071	-2.21%
2018/10/02	0	0.00	1	39.25	39.10	-1	3,034	-0.03%
2018/08/27	1	41.80	0	0.00	42.05	1	2,321	0.04%
2018/08/13	0	0.00	6	47.73	47.65	-6	1,967	-0.30%
2018/08/07	2	48.75	0	0.00	48.60	2	2,175	0.09%
2018/08/06	0	0.00	20	48.20	48.20	-20	2,143	-0.93%
2018/08/03	0	0.00	5	47.68	47.85	-5	2,223	-0.22%
2018/08/02	3	48.25	0	0.00	48.00	3	2,201	0.14%
2018/08/01	6	48.05	0	0.00	47.95	6	2,149	0.28%
2018/07/19	0	0.00	1	45.90	46.10	-1	2,009	-0.05%
2018/06/11	0	0.00	1	47.10	47.00	-1	2,591	-0.04%
2018/05/24	1	47.20	0	0.00	47.00	1	2,696	0.04%
2018/05/15	0	0.00	0.1	45.15	45.30	-0.1	2,661	-0.01%
2018/05/11	0	0.00	0	44.20	44.20	0	2,732	0.00%
2018/04/12	0	0.00	2	44.50	44.40	-2	4,521	-0.04%
2018/04/11	1	44.65	0	0.00	44.40	1	4,643	0.02%
2018/04/10	1	43.55	1	43.10	43.70	0	4,737	0.00%
2018/04/03	2	43.08	3	43.18	43.00	-1	5,123	-0.02%
2018/04/02	1	45.70	0	0.00	45.65	1	5,005	0.02%
2018/03/31	21	46.84	0	0.00	46.70	21	4,963	0.42%
2018/03/22	0	0.00	11	47.59	47.75	-11	5,075	-0.22%
2018/03/21	1	47.70	0	0.00	47.90	1	5,077	0.02%
2018/03/16	0	0.00	2	48.80	48.90	-2	5,060	-0.04%
2018/03/15	1	49.20	0	0.00	49.35	1	5,040	0.02%
2018/03/12	1	49.95	25	49.94	49.90	-24	5,113	-0.47%
2018/03/06	15	49.23	0	0.00	49.20	15	5,236	0.29%
2018/03/05	10	48.80	0	0.00	49.00	10	5,287	0.19%
2018/02/23	0	0.00	24	49.81	49.90	-24	5,452	-0.44%
2018/02/22	0	0.00	21	49.21	49.00	-21	5,493	-0.38%
2018/02/21	4	47.90	1	48.00	48.05	3	5,595	0.05%
2018/02/07	1	45.85	0	0.00	46.00	1	6,914	0.01%
2018/02/06	0	0.00	6	43.50	45.00	-6	6,896	-0.09%
2018/02/01	20	48.60	0	0.00	48.35	20	6,972	0.29%
2018/01/31	20	48.63	0	0.00	49.15	20	6,969	0.29%
2018/01/26	0	0.00	2	49.00	49.25	-2	7,162	-0.03%
2018/01/22	10	49.60	10	49.60	49.65	0	7,431	0.00%
2018/01/19	2	48.75	0	0.00	48.80	2	7,448	0.03%
2018/01/18	6	51.23	0	0.00	49.80	6	7,338	0.08%
2018/01/17	0	0.00	1	50.70	51.30	-1	7,320	-0.01%
2018/01/16	0	0.00	1	51.70	51.20	-1	7,271	-0.01%
2018/01/15	1	52.00	0	0.00	52.10	1	7,246	0.01%
2018/01/12	0	0.00	7	51.23	51.00	-7	7,130	-0.10%
2018/01/11	68	50.44	63	50.11	50.60	5	7,076	0.07%
2018/01/10	10	50.10	27	50.50	51.00	-17	6,986	-0.24%
2018/01/08	34	49.54	22	49.87	49.35	12	6,553	0.18%
2018/01/05	0	0.00	4	47.50	47.80	-4	6,289	-0.06%
2018/01/04	0	0.00	41	46.43	46.95	-41	6,194	-0.66%
2018/01/03	13	47.35	10	48.15	46.70	3	6,255	0.05%
2018/01/02	8	46.90	8	47.00	47.00	0	6,158	0.00%