三陽工業 (2206)-日盛-內湖券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
76.6
漲跌
▼0.3
漲幅
-0.39%
成交量
2,631張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.1	40.55	41.15	-0.1	3,913	0.00%
2023/03/27	5	39.55	5	39.85	39.85	0	3,926	0.00%
2023/03/16	1	38.40	1	38.70	38.80	0	3,985	0.00%
2023/03/14	0	0.00	2	40.00	40.00	-2	3,932	-0.05%
2023/03/07	0	0.00	1	40.95	41.00	-1	4,050	-0.02%
2023/03/06	0	0.00	2	40.20	40.20	-2	3,982	-0.05%
2023/02/22	2	39.18	1	39.25	39.45	1	3,860	0.03%
2023/02/21	0	40.00	0	0.00	39.80	0	3,778	0.00%
2023/02/17	1	38.25	1	39.40	39.40	0	3,564	0.00%
2023/02/16	1	37.90	0	0.00	38.85	1	3,501	0.03%
2023/02/15	0	0.00	8	38.90	38.30	-8	3,490	-0.23%
2023/02/13	0	0.00	1	36.95	37.15	-1	3,122	-0.03%
2023/02/10	2	35.80	0	0.00	35.50	2	3,011	0.07%
2023/02/01	2	35.25	1	35.05	35.00	1	3,051	0.03%
2023/01/04	1	34.15	0	0.00	34.20	1	3,222	0.03%
2022/12/20	4	33.41	0	0.00	33.45	4	4,156	0.10%
2022/12/19	2	34.88	0	0.00	34.80	2	4,102	0.05%
2022/12/16	2	35.98	0	0.00	35.95	2	4,029	0.05%
2022/12/05	1	37.65	1	38.20	37.75	0	4,428	0.00%
2022/11/22	0	35.65	0	0.00	35.45	0	4,100	0.00%
2022/11/10	1	38.20	0	0.00	37.35	1	3,936	0.03%
2022/10/07	0	0.00	3	39.60	39.55	-3	4,887	-0.06%
2022/10/05	0	0.00	0	38.65	38.60	0	4,959	0.00%
2022/09/30	0	0.00	3	38.15	38.30	-3	4,996	-0.06%
2022/09/29	0	0.00	3	39.50	40.10	-3	4,925	-0.06%
2022/09/28	6	40.70	0	0.00	40.30	6	4,745	0.13%
2022/09/27	10	40.42	7	41.02	41.70	3	4,676	0.06%
2022/09/26	0	0.00	30	39.52	39.50	-30	4,500	-0.67%
2022/09/22	12	41.25	12	41.65	41.40	0	4,608	0.00%
2022/09/21	12	40.80	32.2	40.62	40.95	-20.2	4,694	-0.43%
2022/09/20	0	0.00	2	39.25	39.20	-2	4,523	-0.04%
2022/09/19	27	38.60	33	39.15	39.05	-6	4,655	-0.13%
2022/09/16	3	38.15	0	0.00	38.10	3	4,830	0.06%
2022/09/15	0	0.00	2	38.15	37.85	-2	5,229	-0.04%
2022/09/14	20	37.15	0	0.00	37.60	20	5,397	0.37%
2022/09/13	20	37.00	0	0.00	36.80	20	5,710	0.35%
2022/09/12	12	36.57	0	0.00	36.75	12	5,949	0.20%
2022/08/15	1	36.10	0	0.00	35.70	1	7,099	0.01%
2022/08/12	0	0.00	5	36.51	35.95	-5	7,051	-0.07%
2022/08/09	4	38.33	0	0.00	38.30	4	6,822	0.06%
2022/08/04	0	0.00	6	36.85	37.25	-6	6,798	-0.09%
2022/08/03	6	37.88	0	0.00	37.55	6	6,754	0.09%
2022/07/27	0	0.00	2	37.80	37.95	-2	6,500	-0.03%
2022/07/26	0	0.00	10	38.20	37.75	-10	6,453	-0.15%
2022/07/25	10	37.80	0	0.00	37.80	10	6,271	0.16%
2022/07/21	0	0.00	1	35.30	35.20	-1	6,049	-0.02%
2022/07/19	1	36.45	1	36.35	36.70	0	5,937	0.00%
2022/07/18	1	35.65	1	36.00	36.10	0	5,799	0.00%
2022/07/05	0	0.00	1	34.20	34.10	-1	5,026	-0.02%
2022/07/04	0	0.00	1	34.00	33.85	-1	4,972	-0.02%
2022/07/01	1	34.00	0	0.00	33.00	1	4,914	0.02%
2022/06/30	5	35.31	2	35.50	35.25	3	4,766	0.06%
2022/06/29	2	35.95	0	0.00	36.20	2	4,638	0.04%
2022/06/28	0	0.00	4	34.63	34.75	-4	4,444	-0.09%
2022/06/24	5.1	35.11	5	35.40	35.65	0.1	4,121	0.00%
2022/06/23	5	34.41	5	33.63	34.10	0	3,793	0.00%
2022/06/22	0	0.00	2	34.28	34.30	-2	3,352	-0.06%
2022/06/21	7	35.78	5	35.55	35.15	2	3,126	0.06%
2022/06/17	1	33.30	1	33.85	34.80	0	2,472	0.00%
2022/06/16	7	34.47	16	33.94	33.60	-9	2,146	-0.42%
2022/06/07	0	0.00	1	30.50	30.35	-1	1,285	-0.08%
2022/06/02	1	31.70	1	32.10	32.10	0	1,228	0.00%
2022/05/31	0	0.00	2	31.40	31.40	-2	1,136	-0.18%
2022/05/27	0	0.00	4	31.40	31.05	-4	1,099	-0.36%
2022/05/26	3	31.20	3	31.10	30.80	0	1,052	0.00%
2022/03/31	1	28.50	0	0.00	28.80	1	919	0.11%
2022/02/17	1	29.20	0	0.00	29.05	1	666	0.15%
2022/01/11	1	27.60	0	0.00	27.45	1	582	0.17%
2021/11/22	0	26.90	0	0.00	26.90	0	616	0.01%
2021/10/22	0	26.75	0	0.00	26.90	0	812	0.00%
2021/09/22	0	27.95	0	0.00	26.75	0	1,052	0.00%
2021/09/14	1	26.95	1	27.20	27.20	0	1,079	0.00%
2021/09/03	0	0.00	2	27.55	27.50	-2	1,154	-0.17%
2021/08/25	1	25.95	0	0.00	26.10	1	1,212	0.08%
2021/08/23	0	26.75	0	0.00	26.30	0	1,225	0.00%
2021/07/22	0	29.00	0	0.00	28.85	0	2,058	0.00%
2021/07/20	0	0.00	1	29.20	29.15	-1	2,227	-0.04%
2021/07/19	1	29.70	2	29.45	29.80	-1	2,245	-0.04%
2021/07/14	2	29.65	0	0.00	29.60	2	2,435	0.08%
2021/07/12	0	0.00	1	30.25	30.05	-1	2,543	-0.04%
2021/06/22	0	29.30	0	0.00	29.55	0	2,849	0.00%
2021/06/16	1	29.05	0	0.00	29.00	1	2,927	0.03%
2021/06/01	0	0.00	1	28.25	28.30	-1	3,107	-0.03%
2021/05/31	1	28.05	0	0.00	27.95	1	3,121	0.03%
2021/05/28	0	0.00	1	28.30	28.00	-1	3,124	-0.03%
2021/05/25	1	28.25	0	0.00	28.10	1	3,169	0.03%
2021/05/24	0	0.00	12	28.27	28.20	-12	3,166	-0.38%
2021/05/21	0	0.00	10	28.00	28.00	-10	3,192	-0.31%
2021/05/20	0	0.00	50	27.77	27.40	-50	3,216	-1.55%
2021/05/18	2	26.75	2	26.85	27.10	0	3,171	0.00%
2021/05/13	0	0.00	2	26.20	26.20	-2	3,046	-0.07%
2021/05/12	1	26.10	0	0.00	26.20	1	3,017	0.03%
2021/05/06	1	29.60	7	29.56	29.60	-6	2,949	-0.20%
2021/05/05	0	0.00	1	30.70	30.40	-1	2,901	-0.03%
2021/05/04	1	31.40	0	0.00	30.85	1	2,901	0.03%
2021/05/03	0	0.00	1	32.60	32.45	-1	2,851	-0.04%
2021/04/29	21	32.49	0	0.00	32.35	21	2,799	0.75%
2021/04/28	19	32.87	1	33.00	32.85	18	2,802	0.64%
2021/04/27	3	32.95	0.1	33.15	33.55	2.9	2,863	0.10%
2021/04/23	4	31.88	0	0.00	31.95	4	2,791	0.14%
2021/04/22	13	32.22	2	32.45	31.85	11	2,912	0.38%
2021/04/21	6	32.83	0	0.00	32.80	6	2,908	0.21%
2021/04/20	5	32.38	6	32.60	32.30	-1	2,984	-0.03%
2021/04/19	4	32.80	1	32.45	32.80	3	3,370	0.09%
2021/04/13	6	31.70	0	0.00	30.95	6	3,745	0.16%
2021/04/08	5	30.99	0	0.00	30.95	5	4,097	0.12%
2021/04/06	0	0.00	5	30.80	30.80	-5	4,199	-0.12%
2021/04/01	7	30.95	0	0.00	30.95	7	4,239	0.17%
2021/03/15	1	30.95	0	0.00	31.00	1	5,086	0.02%
2021/03/12	0	0.00	20	31.55	31.25	-20	5,185	-0.39%
2021/03/09	1	30.85	0	0.00	30.80	1	6,249	0.02%
2021/02/19	1	32.05	0	0.00	32.05	1	9,225	0.01%
2021/02/05	0	0.00	3	31.90	32.00	-3	9,463	-0.03%
2021/02/04	0	0.00	1	32.10	31.90	-1	9,455	-0.01%
2021/01/18	0	0.00	1	33.20	33.65	-1	9,016	-0.01%
2021/01/15	0	0.00	0.6	34.70	34.05	-0.6	8,946	-0.01%
2021/01/14	0	0.00	3	36.03	35.85	-3	8,803	-0.03%
2021/01/12	3	38.10	0	0.00	37.20	3	8,606	0.03%
2021/01/11	21	36.44	0	0.00	37.15	21	8,148	0.26%
2021/01/06	0	0.00	4	34.75	34.00	-4	7,707	-0.05%
2021/01/05	6	36.12	1	35.90	35.60	5	7,571	0.07%
2021/01/04	2	36.40	1	36.85	36.60	1	7,495	0.01%
2020/12/31	1	35.85	1	36.35	35.70	0	7,298	0.00%
2020/12/29	2	35.15	0	0.00	34.80	2	7,107	0.03%
2020/12/28	0	0.00	1	34.65	34.70	-1	6,997	-0.01%
2020/12/25	0	0.00	2	34.00	34.00	-2	6,929	-0.03%
2020/12/24	2	34.55	0	0.00	34.20	2	6,887	0.03%
2020/12/22	1	34.85	5	34.79	33.60	-4	6,790	-0.06%
2020/12/21	1	34.40	1	34.15	34.75	0	6,715	0.00%
2020/12/18	4	34.10	1	34.35	33.80	3	6,645	0.05%
2020/12/17	1	33.75	0	0.00	33.90	1	6,591	0.02%
2020/12/11	1	35.80	0	0.00	33.95	1	6,320	0.02%
2020/12/09	1	35.05	2	34.40	35.00	-1	6,043	-0.02%
2020/12/07	1	32.95	0	0.00	33.10	1	5,684	0.02%
2020/12/04	0	0.00	7	32.81	32.75	-7	5,496	-0.13%
2020/12/03	1	33.75	4	34.90	33.80	-3	5,105	-0.06%
2020/12/02	21	38.04	16	37.58	37.50	5	4,553	0.11%
2020/12/01	16	37.67	15	38.74	36.40	1	4,037	0.02%
2020/11/30	1	36.05	0	0.00	37.05	1	3,013	0.03%
2020/11/27	1	33.45	0	0.00	33.70	1	2,808	0.04%
2020/11/25	0	0.00	5	30.44	30.10	-5	2,501	-0.20%
2020/11/24	4	29.00	0	0.00	29.00	4	2,293	0.17%
2020/11/19	10	28.20	0	0.00	28.00	10	2,005	0.50%
2020/11/18	0	0.00	6	27.93	27.80	-6	1,911	-0.31%
2020/11/17	0	0.00	3	25.48	25.85	-3	1,673	-0.18%
2020/11/13	1	23.70	21	23.76	24.05	-20	1,489	-1.34%
2020/11/11	0	0.00	2	23.45	23.80	-2	1,572	-0.13%
2020/10/29	1	22.60	0	0.00	22.75	1	1,864	0.05%
2020/10/26	0	0.00	1	23.35	23.20	-1	1,873	-0.05%
2020/10/23	1	23.20	0	0.00	23.20	1	1,873	0.05%
2020/10/15	1	22.80	0	0.00	22.90	1	1,871	0.05%
2020/09/08	0	0.00	2	23.30	23.15	-2	1,855	-0.11%
2020/09/03	0	0.00	4	23.90	23.90	-4	1,831	-0.22%
2020/09/01	0	0.00	2	23.85	23.95	-2	1,820	-0.11%
2020/08/31	0	0.00	2	23.70	23.70	-2	1,792	-0.11%
2020/08/21	1	24.15	3	23.50	24.15	-2	1,640	-0.12%
2020/08/20	0	0.00	1	23.85	23.20	-1	1,587	-0.06%
2020/08/18	1	23.75	0	0.00	23.45	1	1,511	0.07%
2020/08/17	0	0.00	15	23.75	23.65	-15	1,478	-1.01%
2020/08/14	0	0.00	5	23.05	23.15	-5	1,392	-0.36%
2020/08/11	1	22.80	0	0.00	23.00	1	1,335	0.07%
2020/08/10	2	23.15	0	0.00	23.20	2	1,278	0.16%
2020/08/07	20	22.30	0	0.00	22.70	20	1,201	1.66%
2020/07/10	1	21.45	0	0.00	21.40	1	904	0.11%
2020/07/08	1	21.55	0	0.00	21.60	1	900	0.11%
2020/07/06	0	0.00	10	21.55	21.60	-10	900	-1.11%
2020/06/08	10	21.35	0	0.00	21.40	10	1,051	0.95%
2020/03/31	0	0.00	1	19.35	19.35	-1	941	-0.11%
2020/03/13	0	0.00	5	19.60	20.30	-5	752	-0.66%
2020/01/31	1	20.35	0	0.00	20.35	1	746	0.13%
2020/01/02	0	0.00	5	21.50	21.40	-5	871	-0.57%
2019/12/31	0	0.00	5	21.40	21.30	-5	863	-0.58%
2019/12/02	0	0.00	2	21.00	20.95	-2	897	-0.22%
2019/11/29	0	0.00	3	21.15	21.05	-3	897	-0.33%
2019/11/20	0	0.00	1	21.15	21.20	-1	918	-0.11%
2019/11/19	0	0.00	1	21.25	21.25	-1	920	-0.11%
2019/11/04	0	0.00	5	22.25	22.10	-5	842	-0.59%
2019/10/22	0	0.00	5	22.32	22.05	-5	856	-0.58%
2019/10/17	0	0.00	5	21.45	21.35	-5	816	-0.61%
2019/10/16	0	0.00	5	21.30	21.40	-5	870	-0.57%
2019/09/05	1	20.75	0	0.00	20.75	1	1,350	0.07%
2019/09/04	0	0.00	5	20.85	20.80	-5	1,364	-0.37%
2019/09/03	0	0.00	5	20.80	20.70	-5	1,385	-0.36%
2019/08/19	0	0.00	0.3	20.75	20.75	-0.3	1,669	-0.02%
2019/07/19	0	0.00	2	21.50	21.50	-2	1,960	-0.10%
2019/07/18	0	0.00	3	22.70	22.55	-3	1,924	-0.16%
2019/07/10	3	23.20	0	22.95	23.00	3	1,797	0.17%
2019/07/01	0	0.00	21	22.75	22.75	-21	1,633	-1.29%
2019/06/27	16	23.00	0	0.00	22.85	16	1,611	0.99%
2019/06/25	1	22.80	0	0.00	22.75	1	1,619	0.06%
2019/06/24	2	22.85	20	22.85	22.95	-18	1,574	-1.14%
2019/06/21	1	22.30	0	0.00	22.20	1	1,494	0.07%
2019/06/20	2	21.80	0	0.00	21.80	2	1,413	0.14%
2019/06/11	0	0.00	5	21.60	21.70	-5	1,359	-0.37%
2019/05/29	0	0.00	5	21.45	21.35	-5	1,221	-0.41%
2019/05/23	0	0.00	5	21.75	21.45	-5	1,013	-0.49%
2019/05/21	5	21.80	7	21.62	21.75	-2	953	-0.21%
2019/05/16	0	0.00	20	20.75	21.10	-20	768	-2.60%
2019/04/15	0	0.00	10	20.50	20.40	-10	531	-1.88%
2019/03/28	0	0.00	15	20.53	20.70	-15	433	-3.46%
2019/03/04	0	0.00	5	20.40	20.40	-5	468	-1.07%
2019/02/27	0	0.00	5	20.40	20.35	-5	464	-1.08%
2019/02/11	3	20.00	0	0.00	19.90	3	486	0.62%
2019/01/07	10	20.30	10	20.95	20.30	0	643	0.00%
2018/12/24	5	20.15	0	0.00	20.05	5	742	0.67%
2018/12/21	5	20.15	0	0.00	20.25	5	737	0.68%
2018/12/19	0	0.00	5	20.40	20.40	-5	733	-0.68%
2018/12/18	5	20.15	0	0.00	20.15	5	727	0.69%
2018/12/13	0	0.00	5	20.45	20.50	-5	720	-0.69%
2018/12/12	0	0.00	5	20.30	20.35	-5	706	-0.71%
2018/12/11	5	20.05	0	0.00	20.00	5	696	0.72%
2018/12/10	0	0.00	5	20.25	20.15	-5	697	-0.72%
2018/12/06	5	20.05	0	0.00	20.00	5	699	0.71%
2018/12/05	5	20.25	0	0.00	20.35	5	707	0.71%
2018/12/04	0	0.00	5	20.65	20.60	-5	710	-0.70%
2018/12/03	0	0.00	10	20.53	20.50	-10	712	-1.40%
2018/10/11	10	20.25	0	0.00	20.05	10	602	1.66%
2018/10/09	5	20.70	15	20.90	20.85	-10	575	-1.74%
2018/10/05	5	20.45	0	0.00	20.50	5	552	0.91%
2018/09/27	7	20.50	1	20.60	20.60	6	548	1.09%
2018/09/25	6	20.58	0	0.00	20.55	6	573	1.05%
2018/09/21	0	0.00	4	20.75	20.75	-4	590	-0.68%
2018/09/19	0	0.00	14	20.82	20.80	-14	618	-2.27%
2018/09/18	14	20.49	0	0.00	20.60	14	688	2.03%
2018/09/14	0	0.00	5	20.80	20.75	-5	702	-0.71%
2018/09/13	0	0.00	10	20.75	20.70	-10	711	-1.41%
2018/09/11	5	20.45	0	0.00	20.60	5	731	0.68%
2018/09/07	10	20.55	0	0.00	20.60	10	744	1.34%
2018/09/03	5	20.75	5	20.95	20.70	0	764	0.00%
2018/08/31	10	20.75	0	0.00	20.85	10	766	1.30%
2018/08/29	0	0.00	3	21.00	20.80	-3	791	-0.38%
2018/08/28	0	0.00	15	20.98	20.95	-15	819	-1.83%
2018/08/22	0	0.00	7	20.85	20.80	-7	1,128	-0.62%
2018/08/20	0	0.00	0.3	20.70	20.70	-0.3	1,142	-0.02%
2018/08/17	0	0.00	0.1	20.60	20.65	-0.1	1,145	-0.01%
2018/08/16	15	20.50	0	0.00	20.55	15	1,152	1.30%
2018/07/25	0	0.00	2	20.95	21.05	-2	1,227	-0.16%
2018/06/27	5	22.25	5	22.60	22.10	0	1,617	0.00%
2018/06/26	5	21.45	0	0.00	21.45	5	1,551	0.32%
2018/06/21	5	21.50	0	0.00	21.50	5	1,686	0.30%
2018/06/19	0.1	21.50	0	0.00	21.50	0.1	1,678	0.01%
2018/06/12	5	21.80	0	0.00	21.75	5	1,646	0.30%
2018/06/11	5	21.70	0	0.00	21.65	5	1,648	0.30%
2018/06/06	1	21.70	0	0.00	21.70	1	1,698	0.06%
2018/06/05	1	21.85	0	0.00	21.65	1	1,724	0.06%
2018/06/04	10.1	22.10	10	22.38	21.90	0.1	1,702	0.01%
2018/06/01	20	22.69	20	23.50	22.30	0	1,671	0.00%
2018/05/23	0	0.00	1	21.05	20.90	-1	1,435	-0.07%
2018/05/18	5	21.25	5	21.50	21.05	0	1,444	0.00%
2018/05/10	0	0.00	10	21.05	20.95	-10	1,620	-0.62%
2018/04/30	10	21.10	0	0.00	21.20	10	1,640	0.61%
2018/04/27	0.1	21.05	0	0.00	21.00	0.1	1,646	0.01%
2018/04/25	0	0.00	1	21.10	21.10	-1	1,646	-0.06%
2018/04/16	0.1	21.45	0	0.00	21.45	0.1	1,664	0.00%
2018/04/12	10	22.15	0	0.00	22.00	10	1,686	0.59%
2018/04/10	2	23.10	2	22.90	22.40	0	1,658	0.00%
2018/04/03	0	0.00	2	21.80	21.70	-2	1,515	-0.13%
2018/04/02	0	0.00	10	21.55	21.65	-10	1,515	-0.66%
2018/03/31	10	21.30	0	0.00	21.25	10	1,459	0.69%
2018/03/30	0	0.00	10	21.70	21.40	-10	1,463	-0.68%
2018/03/26	10	21.30	0	0.00	21.20	10	1,407	0.71%
2018/03/23	0	0.00	10	21.63	21.70	-10	1,358	-0.74%
2018/03/21	0.1	21.10	0	0.00	21.15	0.1	1,309	0.01%
2018/03/19	10	21.30	0	0.00	21.45	10	1,339	0.75%
2018/03/09	0	0.00	15	21.70	21.45	-15	1,331	-1.13%
2018/03/08	0	0.00	8	21.36	21.40	-8	1,288	-0.62%
2018/02/21	0	0.00	0.2	20.80	20.80	-0.2	1,262	-0.01%
2018/02/12	0	0.00	15	20.70	20.70	-15	1,267	-1.18%
2018/02/08	8	20.83	8	21.33	20.70	0	1,259	0.00%
2018/01/31	0	0.00	3	21.05	21.05	-3	1,243	-0.24%
2018/01/26	8	21.05	0	0.00	21.10	8	1,242	0.64%
2018/01/25	0	0.00	8	21.25	21.10	-8	1,243	-0.64%
2018/01/19	8	21.05	0	0.00	21.00	8	1,290	0.62%
2018/01/17	0	0.00	8	21.25	21.25	-8	1,319	-0.61%
2018/01/12	8	21.10	0	0.00	21.15	8	1,528	0.52%
2018/01/10	0	0.00	22	21.45	21.15	-22	1,701	-1.29%
2018/01/03	0	0.00	3	21.40	21.35	-3	1,685	-0.18%
2018/01/02	2	21.80	0	0.00	21.80	2	1,685	0.12%