台船 (2208)-日盛-內湖券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
3,474張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10.1	22.80	0	0.00	22.80	10.1	6,381	0.16%
2023/04/06	11	24.08	15	23.93	23.75	-4	6,051	-0.07%
2023/03/27	6	23.90	7	23.60	23.50	-1	5,380	-0.02%
2023/03/16	0	0.00	1	21.05	21.05	-1	5,439	-0.02%
2023/03/13	0.1	21.90	0	0.00	21.85	0.1	5,537	0.00%
2023/03/10	0.1	22.55	1	22.65	22.55	-0.9	5,579	-0.02%
2023/03/09	21	23.34	6	23.60	23.55	15	5,546	0.27%
2023/03/08	6	22.99	0	0.00	23.20	6	5,953	0.10%
2023/03/01	0.1	22.80	0	0.00	22.80	0.1	6,074	0.00%
2023/02/24	0	23.45	0	0.00	23.55	0	5,998	0.00%
2023/02/23	14	24.40	10	24.52	24.05	4	5,785	0.07%
2023/02/22	15	24.11	22	24.12	24.20	-7	5,503	-0.13%
2023/02/21	13	23.72	8	23.98	23.90	5	5,138	0.10%
2023/02/20	8	23.20	1	22.80	23.25	7	4,657	0.15%
2023/02/16	0	0.00	3	20.80	20.85	-3	4,204	-0.07%
2023/02/13	0	0.00	6	21.13	21.00	-6	4,358	-0.14%
2023/02/03	0	0.00	2	20.50	20.45	-2	4,443	-0.05%
2023/02/02	2	20.10	0	0.00	20.10	2	4,350	0.05%
2023/01/13	1	18.50	0	0.00	18.45	1	4,135	0.02%
2023/01/10	0.1	18.70	0	0.00	18.65	0.1	4,124	0.00%
2023/01/03	1	19.20	0	0.00	19.20	1	4,122	0.02%
2022/12/29	0.1	19.35	0	0.00	19.30	0.1	4,094	0.00%
2022/12/15	3	20.40	0	0.00	20.30	3	3,799	0.08%
2022/12/12	0.1	19.90	0	0.00	19.55	0.1	3,539	0.00%
2022/12/05	0	0.00	1	20.20	19.90	-1	3,272	-0.03%
2022/12/01	5	19.95	17	19.87	19.55	-12	3,017	-0.40%
2022/11/30	5	20.65	5	20.60	19.90	0	2,906	0.00%
2022/11/25	5	18.70	0	0.00	18.35	5	2,150	0.23%
2022/11/24	2	18.45	0	0.00	18.40	2	2,107	0.09%
2022/11/23	5	18.05	0	0.00	18.45	5	2,030	0.25%
2022/11/21	10	17.65	0	0.00	17.40	10	1,863	0.54%
2022/11/16	0	0.00	1.7	18.19	18.20	-1.7	1,786	-0.09%
2022/11/11	0.1	18.95	0	0.00	18.75	0.1	1,672	0.01%
2022/11/10	0	0.00	5	18.75	18.95	-5	1,586	-0.32%
2022/10/25	0	0.00	0.1	15.00	14.75	-0.1	977	-0.01%
2022/10/12	0.1	15.50	0	0.00	15.40	0.1	912	0.01%
2022/10/11	0.1	16.10	0	0.00	15.70	0.1	900	0.01%
2022/10/05	0.1	16.55	0	0.00	16.25	0.1	916	0.01%
2022/09/28	0.1	16.25	0	0.00	15.90	0.1	902	0.01%
2022/09/27	0.1	16.80	0	0.00	16.65	0.1	876	0.01%
2022/09/26	0.1	16.95	0	0.00	16.75	0.1	877	0.01%
2022/09/21	5	17.55	0	0.00	17.60	5	871	0.57%
2022/09/13	0.1	18.25	0	0.00	18.10	0.1	924	0.01%
2022/09/07	6	17.85	0	0.00	17.85	6	994	0.60%
2022/09/05	0	0.00	1	18.15	18.00	-1	1,032	-0.10%
2022/08/26	2	18.65	0	0.00	18.65	2	1,060	0.19%
2022/08/25	0	0.00	1	18.80	18.65	-1	1,060	-0.09%
2022/08/17	1	18.60	0	0.00	18.60	1	1,075	0.09%
2022/08/15	2	18.80	0	0.00	18.75	2	1,096	0.18%
2022/08/12	3	18.70	0	0.00	18.70	3	1,096	0.27%
2022/08/10	0.1	18.40	0	0.00	18.35	0.1	1,107	0.01%
2022/08/08	0.1	18.30	0	0.00	18.35	0.1	1,132	0.01%
2022/08/03	2	18.25	0	0.00	18.20	2	1,236	0.16%
2022/07/26	2.1	17.86	0	0.00	17.90	2.1	1,319	0.16%
2022/07/18	0.1	17.90	0	0.00	17.80	0.1	1,506	0.01%
2022/07/01	0.1	17.70	0	0.00	17.25	0.1	1,661	0.01%
2022/06/17	0.2	18.28	0	0.00	18.25	0.2	1,680	0.01%
2022/05/19	0.1	19.15	0	0.00	19.00	0.1	2,093	0.00%
2022/05/12	0.1	19.40	0	0.00	18.85	0.1	2,163	0.00%
2022/04/28	32	21.48	0	0.00	20.95	32	2,057	1.56%
2022/04/27	40	21.98	0	0.00	21.35	40	2,025	1.97%
2022/04/26	20	21.80	1	21.80	21.65	19	1,967	0.97%
2022/04/18	0.1	21.40	0	0.00	21.25	0.1	1,930	0.00%
2022/04/15	0	0.00	1	21.45	21.45	-1	1,924	-0.05%
2022/04/12	0	0.00	10	20.45	20.50	-10	1,935	-0.52%
2022/03/31	0	0.00	3	21.40	21.15	-3	2,011	-0.15%
2022/03/25	13	21.24	0	0.00	21.30	13	1,995	0.65%
2022/03/24	0.1	21.75	0	0.00	21.55	0.1	1,988	0.01%
2022/03/22	0	0.00	1	22.10	22.05	-1	1,990	-0.05%
2022/03/21	0.1	21.70	4	21.68	21.75	-3.9	1,961	-0.20%
2022/03/15	0	0.00	10	21.40	21.10	-10	2,013	-0.50%
2022/03/11	5	21.85	0	0.00	21.95	5	2,010	0.25%
2022/03/10	5	22.15	1	22.25	22.00	4	2,011	0.20%
2022/03/09	0	0.00	1	22.10	22.10	-1	1,963	-0.05%
2022/03/07	0	0.00	2	21.15	21.20	-2	1,864	-0.11%
2022/03/01	1	21.40	0	0.00	21.60	1	1,868	0.05%
2022/02/25	1	21.20	1	20.90	20.95	0	1,868	0.00%
2022/02/18	20	21.70	21	21.57	21.75	-1	1,886	-0.05%
2022/02/17	0.1	21.25	0	0.00	21.15	0.1	1,816	0.01%
2022/02/14	1	20.85	0	0.00	20.85	1	1,861	0.05%
2022/01/26	1	20.05	0	0.00	20.00	1	2,106	0.05%
2022/01/21	0	0.00	20	20.40	20.40	-20	2,141	-0.93%
2022/01/18	5	21.00	0	0.00	20.90	5	2,143	0.23%
2022/01/17	0	0.00	4	21.00	21.00	-4	2,153	-0.19%
2022/01/13	0	0.00	2	21.40	21.15	-2	2,159	-0.09%
2022/01/07	15	21.83	0	0.00	21.80	15	2,172	0.69%
2022/01/06	5	22.12	0	0.00	22.05	5	2,167	0.23%
2022/01/03	0	0.00	1	22.30	22.15	-1	2,192	-0.05%
2021/12/28	6	21.60	0	0.00	21.55	6	2,205	0.27%
2021/12/27	0.5	21.45	0	0.00	21.40	0.5	2,301	0.02%
2021/12/13	0	0.00	1	21.95	21.90	-1	2,460	-0.04%
2021/11/29	0.2	21.80	0	0.00	21.70	0.2	2,647	0.01%
2021/11/25	0	22.55	0	0.00	22.30	0	2,812	0.00%
2021/11/24	1.2	22.41	0	0.00	22.50	1.2	2,838	0.04%
2021/11/05	2	22.20	0	0.00	22.15	2	4,069	0.05%
2021/11/02	0	0.00	1	22.05	22.15	-1	4,000	-0.02%
2021/11/01	0	0.00	30	22.10	22.15	-30	4,030	-0.74%
2021/10/29	0	0.00	4	21.81	21.80	-4	4,035	-0.10%
2021/10/28	1	21.50	1	21.60	21.55	0	4,050	0.00%
2021/10/26	0.1	21.65	10	21.55	21.45	-9.9	4,169	-0.24%
2021/10/25	43.1	21.62	0	0.00	21.55	43.1	4,256	1.01%
2021/10/21	1	21.85	0	0.00	21.55	1	4,411	0.02%
2021/10/12	1	20.75	486	21.00	20.70	-485	5,273	-9.20%	大賣/鉅額交易
2021/10/08	10	22.00	0	0.00	21.65	10	5,619	0.18%
2021/10/07	1	21.95	1	21.85	21.85	0	5,852	0.00%
2021/10/04	0.5	21.70	7	21.75	21.60	-6.5	6,420	-0.10%
2021/10/01	1	22.95	0	0.00	22.45	1	6,574	0.02%
2021/09/30	10	22.80	0	0.00	23.10	10	7,031	0.14%
2021/09/29	8	22.83	0	0.00	22.70	8	8,346	0.10%
2021/09/28	1.2	22.99	0	0.00	22.90	1.2	8,859	0.01%
2021/09/27	0.2	23.15	3	23.23	23.15	-2.8	9,283	-0.03%
2021/09/24	4	23.18	0	0.00	23.05	4	9,911	0.04%
2021/09/22	10	22.95	0	0.00	22.75	10	11,576	0.09%
2021/09/17	76	23.23	0	0.00	23.30	76	12,887	0.59%
2021/09/16	90	23.00	0	0.00	23.05	90	13,779	0.65%
2021/09/15	36	23.05	0	0.00	22.95	36	15,892	0.23%
2021/09/14	85	23.34	0	0.00	23.05	85	17,417	0.49%
2021/09/07	2	23.63	2	23.63	23.50	0	29,832	0.00%
2021/09/06	0	0.00	1	23.35	23.40	-1	31,157	0.00%
2021/09/03	0	0.00	232	23.93	23.85	-232	31,286	-0.74%	大賣/鉅額交易
2021/09/02	1	24.20	0	0.00	24.10	1	31,329	0.00%
2021/09/01	0	0.00	8	24.16	24.10	-8	31,427	-0.03%
2021/08/31	285	24.54	5	24.63	24.65	280	31,969	0.88%	大買/鉅額交易
2021/08/30	127	24.22	0.2	24.10	24.20	126.8	32,038	0.40%	大買/鉅額交易
2021/08/27	0	0.00	2	24.05	23.95	-2	32,360	-0.01%
2021/08/25	0	24.00	2	24.15	24.20	-2	33,286	-0.01%
2021/08/24	5.2	24.21	3	24.12	23.85	2.2	33,357	0.01%
2021/08/23	18	24.43	18	24.11	24.00	0	33,394	0.00%
2021/08/20	0	0.00	2	23.65	23.10	-2	33,387	-0.01%
2021/08/19	12	23.98	7	24.30	23.50	5	33,397	0.01%
2021/08/18	10	23.95	10	24.25	24.10	0	33,180	0.00%
2021/08/17	2	22.85	2	23.30	22.80	0	33,237	0.00%
2021/08/16	3	23.22	50	23.30	23.20	-47	33,777	-0.14%
2021/08/09	10	24.00	2	24.00	23.90	8	34,362	0.02%
2021/08/06	30	24.16	0	0.00	23.95	30	34,464	0.09%
2021/08/05	20	23.92	3	24.10	23.95	17	34,663	0.05%
2021/08/04	0	0.00	1	24.15	24.25	-1	35,038	0.00%
2021/07/30	2	24.23	1	24.05	24.05	1	35,601	0.00%
2021/07/29	0	0.00	1	24.25	24.70	-1	35,684	0.00%
2021/07/28	0.2	24.20	0	0.00	23.85	0.2	35,757	0.00%
2021/07/27	1	24.95	0	0.00	24.40	1	36,236	0.00%
2021/07/26	0.2	25.20	0	0.00	24.90	0.2	36,648	0.00%
2021/07/23	2	25.25	0	0.00	25.20	2	36,871	0.01%
2021/07/22	2	24.38	1	24.35	24.35	1	37,094	0.00%
2021/07/21	1	24.60	0	0.00	24.10	1	37,461	0.00%
2021/07/20	4	25.05	5	25.00	24.80	-1	38,136	0.00%
2021/07/19	9	25.26	8	25.48	25.60	1	38,573	0.00%
2021/07/16	4	25.28	2	25.18	25.15	2	40,374	0.00%
2021/07/15	175	25.62	172	25.91	25.75	3	41,689	0.01%	大買/大賣/
2021/07/14	4	24.50	6	24.77	24.90	-2	42,415	0.00%
2021/07/13	2	25.50	1.3	25.68	25.20	0.7	43,019	0.00%
2021/07/12	6	26.38	6	25.87	25.80	0	42,947	0.00%
2021/07/08	1	26.80	3	27.02	27.05	-2	42,891	0.00%
2021/07/07	5	27.17	8	27.53	27.50	-3	42,832	-0.01%
2021/07/06	26	27.98	21	27.56	28.25	5	42,444	0.01%
2021/07/05	57	26.19	102	26.14	26.95	-45	41,278	-0.11%	大賣/
2021/07/02	389	26.76	388	26.91	26.60	1	40,903	0.00%	大買/大賣/
2021/07/01	172	27.64	165	27.91	27.10	7	40,656	0.02%	大買/大賣/
2021/06/30	382	27.83	377.1	27.93	27.85	4.9	40,332	0.01%	大買/大賣/
2021/06/29	546.2	28.39	538	28.81	28.10	8.2	39,878	0.02%	大買/大賣/
2021/06/28	987	29.36	988	29.08	28.90	-1	39,901	0.00%	大買/大賣/
2021/06/25	336.4	28.47	345	28.78	27.90	-8.6	38,693	-0.02%	大買/大賣/
2021/06/24	809.3	28.62	851	28.59	28.45	-41.7	37,832	-0.11%	大買/大賣/
2021/06/23	88	28.53	78	28.68	28.15	10	35,736	0.03%
2021/06/22	175	32.94	270.1	33.04	31.25	-95.1	34,203	-0.28%	大買/大賣/
2021/06/21	708	30.53	603.5	30.39	31.10	104.5	30,045	0.35%	大買/大賣/鉅額交易
2021/06/18	20.1	28.76	18	28.88	28.30	2.1	27,198	0.01%
2021/06/17	7	27.02	5	27.47	27.10	2	25,096	0.01%
2021/06/16	24	27.68	13.1	27.08	26.65	10.9	24,395	0.04%
2021/06/15	4.1	24.66	17	25.04	26.15	-12.9	21,945	-0.06%
2021/06/11	0	0.00	1	23.75	23.80	-1	20,715	0.00%
2021/06/10	0	0.00	3	23.50	23.45	-3	20,690	-0.01%
2021/06/08	1	24.70	0	0.00	24.10	1	20,565	0.00%
2021/06/07	10	23.60	2	23.90	23.90	8	20,083	0.04%
2021/06/04	0	0.00	7.3	23.99	24.10	-7.3	19,964	-0.04%
2021/06/03	27	24.06	4	23.81	24.00	23	19,624	0.12%
2021/06/02	3	23.50	9	23.45	23.40	-6	19,299	-0.03%
2021/06/01	1	22.80	2	22.18	22.75	-1	18,664	-0.01%
2021/05/31	1	22.40	0	0.00	22.05	1	18,570	0.01%
2021/05/28	8	22.19	2	22.80	22.65	6	18,435	0.03%
2021/05/26	8	22.10	0	0.00	21.95	8	18,494	0.04%
2021/05/24	0	0.00	71	21.52	22.40	-71	18,330	-0.39%
2021/05/21	71	20.94	1	21.20	21.90	70	17,771	0.39%
2021/05/20	0	0.00	3	20.00	19.95	-3	17,418	-0.02%
2021/05/19	40	20.23	40	20.50	20.45	0	17,365	0.00%
2021/05/18	1	20.00	0	0.00	20.05	1	17,255	0.01%
2021/05/14	0	0.00	5	20.00	20.10	-5	16,930	-0.03%
2021/05/13	5	19.50	0	0.00	19.80	5	16,782	0.03%
2021/05/12	5	21.64	4	21.83	20.75	1	16,521	0.01%
2021/05/11	10	23.40	8	23.87	23.00	2	16,099	0.01%
2021/05/10	20	25.10	23	25.05	24.65	-3	15,833	-0.02%
2021/05/07	0	0.00	4	23.78	24.75	-4	15,601	-0.03%
2021/05/06	0	0.00	1	24.15	23.75	-1	15,417	-0.01%
2021/05/05	20	23.41	20	23.53	23.90	0	15,253	0.00%
2021/05/04	14	25.77	17	25.42	23.75	-3	15,096	-0.02%
2021/05/03	232	25.95	243	26.25	25.50	-11	14,515	-0.08%	大買/大賣/
2021/04/29	2	25.25	1	25.15	25.30	1	14,021	0.01%
2021/04/28	47	25.79	41	26.11	25.65	6	13,724	0.04%
2021/04/27	13	26.53	10	26.55	26.50	3	13,380	0.02%
2021/04/26	10	27.17	19	27.36	27.30	-9	12,907	-0.07%
2021/04/23	20	26.02	0	0.00	25.80	20	12,086	0.17%
2021/04/22	68	28.84	30.6	29.20	27.00	37.4	11,549	0.32%
2021/04/21	14	26.33	39.1	26.27	27.60	-25.1	9,621	-0.26%
2021/04/20	16	25.63	215.5	25.74	25.10	-199.5	8,117	-2.46%	大賣/鉅額交易
2021/04/19	136	23.91	0	0.00	24.60	136	7,019	1.94%	大買/鉅額交易
2021/04/16	0	0.00	8	22.40	22.40	-8	6,198	-0.13%
2021/04/15	2	22.20	60.5	22.15	22.15	-58.5	6,025	-0.97%
2021/04/14	136	22.20	1	21.95	22.35	135	5,967	2.26%	大買/鉅額交易
2021/04/13	6	22.06	0	0.00	21.90	6	5,771	0.10%
2021/04/12	1	22.35	0	0.00	22.30	1	5,613	0.02%
2021/04/09	12	22.49	2	22.58	22.60	10	5,550	0.18%
2021/04/07	0	0.00	2	22.00	22.15	-2	5,263	-0.04%
2021/04/06	0	0.00	22	22.52	22.40	-22	5,191	-0.42%
2021/04/01	20	22.05	2	21.75	22.15	18	5,110	0.35%
2021/03/31	11	21.45	10	21.40	21.45	1	4,798	0.02%
2021/03/26	0	0.00	1	22.35	22.35	-1	4,748	-0.02%
2021/03/23	1	22.70	0	0.00	22.75	1	5,487	0.02%
2021/03/18	4	22.74	0	0.00	22.60	4	5,313	0.08%
2021/03/16	1	22.95	3	23.02	23.10	-2	5,088	-0.04%
2021/03/15	0	0.00	0.4	21.80	21.90	-0.4	4,942	-0.01%
2021/03/12	1	22.35	0	0.00	22.00	1	4,899	0.02%
2021/03/11	2	21.90	0	0.00	21.90	2	4,838	0.04%
2021/03/09	1	23.05	0	0.00	23.00	1	4,636	0.02%
2021/03/08	1	23.05	0	0.00	22.95	1	4,632	0.02%
2021/03/05	8	23.55	0	0.00	23.40	8	4,586	0.17%
2021/02/26	6	23.68	0	0.00	23.95	6	4,553	0.13%
2021/02/25	1	25.55	0	0.00	26.50	1	4,253	0.02%
2021/02/24	0	0.00	1	25.30	25.30	-1	4,134	-0.02%
2021/01/13	2	26.25	0	0.00	26.10	2	3,773	0.05%
2020/12/29	1	30.15	3	30.37	28.80	-2	3,435	-0.06%
2020/12/24	0	0.00	5	29.32	28.65	-5	2,989	-0.17%
2020/12/23	5	28.65	2	27.40	29.00	3	2,911	0.10%
2020/12/22	5	30.95	5	31.51	28.05	0	2,739	0.00%
2020/12/21	2	30.10	1	30.40	30.95	1	1,990	0.05%
2020/12/18	3	26.37	6	28.01	28.15	-3	1,510	-0.20%
2020/12/17	2	25.65	0	0.00	25.60	2	1,250	0.16%
2020/12/03	5	24.90	0	0.00	24.85	5	1,444	0.35%
2020/12/02	2	25.00	0	0.00	25.05	2	1,577	0.13%
2020/11/25	0	0.00	4	25.25	25.05	-4	1,603	-0.25%
2020/11/16	1	23.90	0	0.00	23.95	1	1,643	0.06%
2020/11/06	3	24.42	0	0.00	24.40	3	1,794	0.17%
2020/10/26	0	0.00	1	25.40	25.15	-1	2,154	-0.05%
2020/10/19	1	24.70	0	0.00	24.90	1	2,231	0.04%
2020/10/06	0	0.00	2	24.95	24.90	-2	2,394	-0.08%
2020/09/22	2	24.50	0	0.00	24.45	2	2,380	0.08%
2020/09/16	0	0.00	2	24.90	24.80	-2	2,390	-0.08%
2020/09/11	20	26.09	20	26.00	25.25	0	2,354	0.00%
2020/09/10	2	25.40	0	0.00	25.30	2	2,148	0.09%
2020/08/31	35	25.01	35	24.97	24.75	0	2,042	0.00%
2020/08/21	1	24.45	0	0.00	24.45	1	2,031	0.05%
2020/08/20	0	0.00	1	23.80	24.15	-1	2,068	-0.05%
2020/08/14	30	24.61	30	24.50	24.55	0	1,860	0.00%
2020/08/12	0	0.00	2	25.00	24.90	-2	1,902	-0.11%
2020/08/11	4	25.15	43	24.94	25.00	-39	1,911	-2.04%
2020/08/10	4	25.35	4	25.25	25.25	0	1,900	0.00%
2020/08/05	0	0.00	38	25.25	25.25	-38	1,845	-2.06%
2020/08/04	18	25.69	0	0.00	25.65	18	1,869	0.96%
2020/08/03	38	26.20	0	0.00	26.40	38	1,840	2.07%
2020/07/31	23	24.75	0	0.00	24.80	23	1,786	1.29%
2020/07/30	1	25.20	0	0.00	25.15	1	1,897	0.05%
2020/07/17	4	24.10	0	0.00	24.10	4	1,737	0.23%
2020/07/15	2	24.30	6	23.94	23.80	-4	1,746	-0.23%
2020/07/10	5	23.30	0	0.00	23.30	5	1,669	0.30%
2020/07/08	0	0.00	2	23.70	23.65	-2	1,627	-0.12%
2020/07/01	2	23.15	0	0.00	23.05	2	1,633	0.12%
2020/06/03	0	0.00	1	25.00	25.00	-1	1,644	-0.06%
2020/05/27	1	24.85	2	24.40	24.85	-1	1,518	-0.07%
2020/05/22	1	24.00	0	0.00	23.80	1	1,481	0.07%
2020/05/21	1	24.35	0	0.00	24.30	1	1,473	0.07%
2020/05/20	0	0.00	3	25.35	24.25	-3	1,469	-0.20%
2020/05/14	1	23.80	0	0.00	23.75	1	1,366	0.07%
2020/05/07	1	23.85	0	0.00	23.90	1	1,277	0.08%
2020/05/06	5	24.38	3	24.92	24.35	2	1,248	0.16%
2020/03/24	0	0.00	1	16.95	16.55	-1	1,105	-0.09%
2020/03/19	0	0.00	1	15.70	15.55	-1	1,096	-0.09%
2020/03/12	0	0.00	2.5	21.70	20.55	-2.5	976	-0.26%
2020/02/27	1	23.15	0	0.00	23.10	1	885	0.11%
2020/01/30	0	0.00	1	24.80	24.50	-1	834	-0.12%
2020/01/20	1	26.20	0	0.00	26.25	1	799	0.13%
2020/01/15	1	26.35	1	26.45	26.40	0	800	0.00%
2020/01/13	2	26.88	10	26.93	26.50	-8	870	-0.92%
2020/01/10	10	26.08	0	0.00	26.25	10	832	1.20%
2019/12/24	0	0.00	1	27.20	26.95	-1	848	-0.12%
2019/12/23	0	0.00	2	27.08	27.15	-2	843	-0.24%
2019/12/19	1	26.80	1	27.05	26.85	0	828	0.00%
2019/12/18	0	0.00	1	26.80	26.95	-1	831	-0.12%
2019/12/17	1	26.55	0	0.00	26.75	1	826	0.12%
2019/12/16	1	26.40	0	0.00	26.45	1	828	0.12%
2019/12/13	2	26.55	0	0.00	26.40	2	904	0.22%
2019/12/09	0	0.00	3	26.72	26.80	-3	1,038	-0.29%
2019/12/04	1	26.40	0	0.00	26.35	1	1,026	0.10%
2019/11/28	2	26.88	0	0.00	26.80	2	1,060	0.19%
2019/11/25	1	26.30	0	0.00	26.65	1	1,087	0.09%
2019/10/21	0	0.00	1	27.50	27.50	-1	1,079	-0.09%
2019/10/15	0	0.00	1	27.20	27.20	-1	1,179	-0.08%
2019/09/18	0	0.00	1	27.40	26.95	-1	1,290	-0.08%
2019/09/09	0	0.00	4	25.65	25.55	-4	1,127	-0.35%
2019/09/06	1	25.70	0	0.00	25.65	1	1,167	0.09%
2019/07/30	1	26.35	1	26.30	26.30	0	1,573	0.00%
2019/07/18	4	27.50	0	0.00	27.30	4	1,714	0.23%
2019/07/17	0	0.00	1	27.45	27.25	-1	1,666	-0.06%
2019/05/29	0.1	26.35	0	0.00	26.35	0.1	2,132	0.00%
2019/05/28	1	27.55	0	0.00	26.95	1	2,144	0.05%
2019/05/21	0	0.00	2	28.35	27.20	-2	2,470	-0.08%
2019/05/20	0	0.00	3	26.98	27.40	-3	2,634	-0.11%
2019/05/17	1	25.55	0	0.00	25.50	1	2,690	0.04%
2019/05/15	1	25.70	0	0.00	25.75	1	2,908	0.03%
2019/05/09	1	26.50	0	0.00	26.25	1	3,088	0.03%
2019/05/06	0	0.00	1	27.75	27.65	-1	3,088	-0.03%
2019/04/30	1	26.15	0	0.00	26.05	1	3,021	0.03%
2019/04/26	1	26.10	0	0.00	26.10	1	3,026	0.03%
2019/04/25	3	26.20	0	0.00	26.20	3	3,052	0.10%
2019/04/12	2	27.40	0	0.00	27.30	2	3,016	0.07%
2019/04/01	1	27.45	0	0.00	27.30	1	2,993	0.03%
2019/03/21	0	0.00	1	30.00	29.50	-1	2,877	-0.03%
2019/03/20	5	29.40	6	29.49	29.25	-1	2,735	-0.04%
2019/03/11	0	0.00	0.4	27.75	27.75	-0.4	2,571	-0.02%
2019/02/26	2	29.85	2	29.85	28.80	0	2,590	0.00%
2019/02/19	29	28.97	46	28.79	29.10	-17	2,203	-0.77%
2019/02/18	15	26.72	0	0.00	26.70	15	1,946	0.77%
2019/02/15	0	0.00	2	25.50	26.15	-2	1,928	-0.10%
2019/02/13	0	0.00	1	24.55	24.60	-1	1,714	-0.06%
2019/02/12	0	0.00	3	24.35	24.30	-3	1,684	-0.18%
2019/02/11	0.2	25.20	0	0.00	25.15	0.2	1,536	0.01%
2019/01/30	0	0.00	1	25.80	25.80	-1	1,523	-0.07%
2019/01/28	1	25.70	0	0.00	25.70	1	1,539	0.06%
2019/01/03	1	24.60	0	0.00	24.15	1	1,624	0.06%
2018/12/24	0	0.00	1	26.50	26.20	-1	2,009	-0.05%
2018/12/22	1	26.40	0	0.00	26.20	1	2,224	0.04%
2018/12/10	0	0.00	3	27.50	27.40	-3	3,095	-0.10%
2018/12/06	1	28.25	0	0.00	27.55	1	3,137	0.03%
2018/12/05	1	28.65	0	0.00	28.85	1	3,123	0.03%
2018/11/30	2	29.00	1	28.90	28.85	1	3,110	0.03%
2018/11/29	2	30.40	2	29.90	29.90	0	3,072	0.00%
2018/11/26	2	30.13	0	0.00	30.30	2	3,041	0.07%
2018/11/16	0	0.00	4	33.10	32.85	-4	3,018	-0.13%
2018/11/15	5	33.39	5	33.14	33.20	0	3,016	0.00%
2018/11/14	4	34.63	0	0.00	33.65	4	2,998	0.13%
2018/11/13	0	0.00	0.1	32.40	32.50	-0.1	2,910	0.00%
2018/11/07	2	32.60	2	32.60	32.60	0	2,903	0.00%
2018/11/06	3	33.17	3	32.10	32.00	0	2,893	0.00%
2018/11/02	2	32.95	2	33.00	32.95	0	2,855	0.00%
2018/10/29	0	0.00	1	31.60	31.70	-1	2,769	-0.04%
2018/10/25	1	32.80	1	32.90	31.30	0	2,786	0.00%
2018/10/19	1	31.90	0	0.00	32.15	1	2,876	0.03%
2018/10/18	2	32.03	4	31.70	32.05	-2	2,966	-0.07%
2018/10/05	0	0.00	1	34.55	35.10	-1	3,037	-0.03%
2018/10/04	2	37.98	2	37.95	37.75	0	2,988	0.00%
2018/10/02	2	40.45	1	40.05	40.05	1	2,852	0.04%
2018/10/01	4	41.83	7	41.41	41.60	-3	2,765	-0.11%
2018/09/28	2	40.85	0	0.00	39.80	2	2,552	0.08%
2018/09/27	6.6	41.88	6.4	42.07	42.70	0.2	2,425	0.01%
2018/09/26	9	40.38	10	40.69	41.15	-1	2,053	-0.05%
2018/09/25	2	35.00	0	0.00	37.45	2	1,803	0.11%
2018/09/20	0	0.00	1	34.70	34.70	-1	1,790	-0.06%
2018/09/19	1	34.15	1	33.60	34.15	0	1,866	0.00%
2018/09/17	1.7	32.84	1	32.90	32.90	0.7	2,090	0.03%
2018/09/14	1	33.00	0	0.00	33.00	1	2,284	0.04%
2018/09/13	1	34.50	1	34.80	33.60	0	2,305	0.00%
2018/09/12	3	33.68	4	34.00	33.75	-1	2,307	-0.04%
2018/09/07	1	33.30	0	0.00	33.55	1	2,352	0.04%
2018/08/24	0	0.00	0.9	37.30	37.30	-0.9	2,871	-0.03%
2018/08/17	0	0.00	2	34.93	35.25	-2	3,129	-0.06%
2018/07/31	0	0.00	1	41.50	41.10	-1	5,096	-0.02%
2018/07/17	1	16.00	0	0.00	15.85	1	5,248	0.02%
2018/07/16	1	16.40	1	17.00	16.55	0	5,300	0.00%
2018/07/04	1	16.20	0	0.00	16.10	1	7,627	0.01%
2018/06/26	1	17.90	0	0.00	17.65	1	9,058	0.01%
2018/06/25	1	18.05	5	18.25	18.15	-4	9,292	-0.04%
2018/06/20	3	19.18	0	0.00	19.10	3	9,512	0.03%
2018/06/19	1	19.00	2	20.08	19.35	-1	9,482	-0.01%
2018/06/15	3	19.30	10	19.18	19.10	-7	9,398	-0.07%
2018/06/14	14	20.36	5	20.36	19.70	9	9,338	0.10%
2018/06/13	4	18.95	8	19.50	19.70	-4	9,122	-0.04%
2018/06/12	0	0.00	16	18.05	17.95	-16	8,940	-0.18%
2018/06/11	1	18.15	0	0.00	18.15	1	8,918	0.01%
2018/06/07	1	19.00	3	18.32	18.30	-2	8,910	-0.02%
2018/06/05	0	0.00	2	18.50	18.50	-2	8,900	-0.02%
2018/06/04	0	0.00	2	19.00	18.85	-2	8,870	-0.02%
2018/06/01	1	19.00	0	0.00	18.90	1	8,831	0.01%
2018/05/31	0	0.00	5	18.34	18.20	-5	8,761	-0.06%
2018/05/29	0	0.00	1	18.60	18.45	-1	8,778	-0.01%
2018/05/28	1	18.25	5	18.25	18.25	-4	8,746	-0.05%
2018/05/25	1	19.00	2	19.05	18.70	-1	8,721	-0.01%
2018/05/24	3	18.38	1	19.20	19.30	2	8,710	0.02%
2018/05/23	3	18.22	8	18.39	18.05	-5	8,637	-0.06%
2018/05/22	5	19.04	0	0.00	18.95	5	8,568	0.06%
2018/05/21	2	19.13	1	19.30	19.10	1	8,536	0.01%
2018/05/18	5	19.19	1	19.50	19.50	4	8,493	0.05%
2018/05/17	4	19.85	0	0.00	19.15	4	8,462	0.05%
2018/05/16	4	20.40	0	0.00	20.30	4	8,321	0.05%
2018/05/15	0	0.00	9	21.12	20.85	-9	8,292	-0.11%
2018/05/14	2	20.43	0	0.00	20.30	2	8,277	0.02%
2018/05/11	4	20.91	0	0.00	20.70	4	8,260	0.05%
2018/05/09	4	21.30	2	21.80	21.50	2	8,186	0.02%
2018/05/08	12	21.11	6	20.98	20.90	6	8,040	0.07%
2018/05/07	0	0.00	13	21.88	22.00	-13	7,918	-0.16%
2018/05/04	12	20.16	0	0.00	20.05	12	7,744	0.15%
2018/05/03	9	21.68	3	22.18	21.40	6	7,599	0.08%
2018/05/02	5	24.26	0	0.00	23.70	5	7,419	0.07%
2018/04/30	1	24.20	0	0.00	24.20	1	7,147	0.01%
2018/04/27	1	19.40	0	0.00	22.00	1	6,924	0.01%
2018/04/26	2	21.50	0	0.00	21.45	2	6,817	0.03%
2018/04/25	4	23.35	0	0.00	23.80	4	6,690	0.06%
2018/04/24	2	23.70	2	23.80	24.00	0	6,694	0.00%
2018/04/23	2	25.00	0	0.00	25.10	2	6,860	0.03%
2018/04/20	3	25.12	0	0.00	25.40	3	6,824	0.04%
2018/04/19	0	0.00	2	26.73	25.90	-2	6,738	-0.03%
2018/04/18	0	0.00	12	24.70	24.80	-12	6,566	-0.18%
2018/04/17	4	24.45	3	24.50	24.05	1	6,658	0.02%
2018/04/16	4	24.05	2	23.75	24.30	2	6,680	0.03%
2018/04/13	22	25.47	5	25.66	25.50	17	6,977	0.24%
2018/04/12	15	26.17	11	26.40	26.40	4	6,854	0.06%
2018/04/11	15	22.59	12	24.83	26.05	3	6,572	0.05%
2018/04/10	11	24.30	12	24.30	23.70	-1	5,896	-0.02%
2018/04/09	11	22.10	22	22.10	22.10	-11	5,290	-0.21%
2018/04/03	10	20.05	3	18.60	20.10	7	5,118	0.14%
2018/04/02	10	18.50	0	0.00	18.40	10	4,878	0.20%
2018/03/30	13	18.25	0	0.00	18.35	13	4,498	0.29%
2018/03/29	3	17.22	1	17.70	17.70	2	4,080	0.05%
2018/03/28	1	16.25	20	15.81	16.20	-19	3,675	-0.52%
2018/03/27	20	15.80	0	0.00	15.80	20	3,398	0.59%
2018/03/16	0	0.00	5	14.60	14.20	-5	3,104	-0.16%
2018/03/01	0	0.00	2	13.75	13.90	-2	2,966	-0.07%
2018/02/27	1	13.75	0	0.00	13.75	1	2,994	0.03%
2018/02/23	2	13.05	2	14.00	14.00	0	3,000	0.00%
2018/02/21	7	13.35	0	0.00	13.40	7	2,967	0.24%
2018/02/06	20	12.70	0	0.00	12.80	20	2,951	0.68%
2018/01/23	1	14.20	0	0.00	14.50	1	3,107	0.03%
2018/01/16	0	0.00	1	14.15	13.95	-1	2,700	-0.04%
2018/01/12	0	0.00	1	14.05	13.80	-1	2,617	-0.04%
2018/01/11	2	13.55	1	13.50	13.85	1	2,561	0.04%
2018/01/10	0	0.00	4	15.10	14.75	-4	2,356	-0.17%
2018/01/09	2	15.00	0	0.00	15.25	2	2,210	0.09%
2018/01/08	1	13.45	20.6	13.51	13.90	-19.6	1,768	-1.11%
2018/01/05	2	12.20	2	12.30	12.65	0	1,616	0.00%