精英 (2331)-日盛-內湖券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.50
漲跌
▲0.85
漲幅
+2.53%
成交量
15,009張
產業
上市電腦週邊類股▲1.07%
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	22.10	0	0.00	22.10	1	2,247	0.04%
2023/04/06	1	22.35	0	0.00	22.35	1	2,223	0.04%
2023/03/31	1	22.90	0	0.00	22.75	1	2,189	0.05%
2023/03/30	0	0.00	1	23.20	22.95	-1	2,148	-0.05%
2023/03/29	1	23.59	0	0.00	23.30	1	2,000	0.05%
2023/03/28	0	0.00	52	23.28	24.25	-52	1,927	-2.70%
2023/03/27	1	23.25	1	23.35	23.35	0	1,755	0.00%
2023/03/24	1	23.30	0	0.00	23.25	1	1,769	0.06%
2023/03/22	1	23.25	0	0.00	23.20	1	2,055	0.05%
2023/03/21	0	0.00	8	23.44	23.30	-8	2,036	-0.39%
2023/03/20	1	23.20	4	23.35	23.15	-3	1,998	-0.15%
2023/03/16	12	22.77	11	22.77	22.75	1	1,933	0.05%
2023/03/15	51	23.24	1	23.25	22.90	50	1,913	2.61%
2023/03/14	11	23.25	0	0.00	22.85	11	1,880	0.59%
2023/03/13	1.1	23.10	0	0.00	23.05	1.1	1,776	0.06%
2023/03/10	1	23.10	3	23.23	23.95	-2	1,677	-0.12%
2023/03/09	2	22.79	0	0.00	22.20	2	1,447	0.14%
2023/03/07	0	0.00	21	21.90	21.85	-21	1,335	-1.57%
2023/02/24	0	0.00	1	21.80	21.55	-1	1,357	-0.07%
2023/02/22	1	21.55	0	0.00	21.50	1	1,371	0.07%
2023/02/14	0	0.00	1	21.30	21.20	-1	1,508	-0.07%
2023/02/13	1	21.15	0	0.00	21.15	1	1,555	0.06%
2023/02/07	0	0.00	1	21.80	21.80	-1	1,678	-0.06%
2023/02/06	0	0.00	2	21.68	21.70	-2	1,696	-0.12%
2023/01/03	0	0.00	2	21.15	21.25	-2	2,314	-0.09%
2022/12/30	1	20.80	1	21.00	20.60	0	2,407	0.00%
2022/12/28	1	20.80	1	20.85	20.70	0	2,567	0.00%
2022/12/26	1	21.35	0	0.00	21.40	1	2,780	0.04%
2022/12/23	1	21.20	1	21.40	21.45	0	2,868	0.00%
2022/12/20	1	21.60	1	22.15	21.30	0	3,150	0.00%
2022/12/19	1	21.75	0	0.00	21.80	1	3,212	0.03%
2022/12/15	2.1	22.50	68	23.27	22.50	-65.9	3,287	-2.01%
2022/12/14	68	23.01	2	22.63	23.10	66	3,210	2.06%
2022/12/12	0	0.00	10	22.00	21.90	-10	3,193	-0.31%
2022/12/06	1	21.70	0	0.00	21.70	1	3,490	0.03%
2022/12/01	1	22.45	0	0.00	22.45	1	3,678	0.03%
2022/11/22	0	0.00	1	22.10	22.10	-1	4,270	-0.02%
2022/11/18	1	21.75	1	21.95	21.90	0	4,632	0.00%
2022/11/17	0	0.00	1	21.95	21.95	-1	4,754	-0.02%
2022/11/16	1	21.70	0	0.00	21.55	1	4,878	0.02%
2022/11/14	0	0.00	1	21.90	22.00	-1	5,311	-0.02%
2022/11/10	2	21.38	4	21.49	21.40	-2	6,350	-0.03%
2022/11/07	0	0.00	1	21.20	21.25	-1	6,756	-0.01%
2022/11/04	1	20.85	0	0.00	20.95	1	6,742	0.01%
2022/11/03	0	0.00	1	21.20	21.20	-1	6,796	-0.01%
2022/10/31	0	0.00	1	20.55	20.50	-1	6,844	-0.01%
2022/10/28	1	20.35	0	0.00	20.25	1	6,859	0.01%
2022/10/26	1	20.10	0	0.00	20.10	1	6,830	0.01%
2022/10/21	0	0.00	1	20.65	20.30	-1	6,852	-0.01%
2022/10/20	1	20.50	0	0.00	20.50	1	6,863	0.01%
2022/10/19	1	21.10	0	0.00	20.95	1	6,871	0.01%
2022/10/18	1	21.15	0	0.00	21.30	1	6,881	0.01%
2022/10/17	2	20.93	0	0.00	21.60	2	6,872	0.03%
2022/10/14	1	21.70	0	0.00	21.60	1	6,875	0.01%
2022/10/13	5	21.78	1	21.50	21.50	4	6,999	0.06%
2022/10/12	6	22.35	0	0.00	22.90	6	6,994	0.09%
2022/10/11	16	24.06	8	23.94	23.10	8	6,906	0.12%
2022/10/07	6	25.77	6	25.50	25.20	0	6,811	0.00%
2022/10/06	1	25.90	11	25.92	25.90	-10	6,696	-0.15%
2022/10/05	2	25.73	2.1	26.03	25.85	-0.1	6,625	0.00%
2022/10/04	10	25.61	9	25.71	25.90	1	6,562	0.02%
2022/10/03	1	25.80	0	0.00	26.00	1	6,432	0.02%
2022/09/30	7	25.11	4	25.85	26.00	3	6,393	0.05%
2022/09/29	0	0.00	3	25.77	25.65	-3	6,316	-0.05%
2022/09/28	2	24.78	1	25.15	24.95	1	6,242	0.02%
2022/09/27	1	25.10	5	25.54	25.65	-4	6,178	-0.06%
2022/09/26	1	24.80	3	24.97	24.90	-2	6,131	-0.03%
2022/09/23	0	0.00	1	24.80	24.50	-1	6,074	-0.02%
2022/09/21	3	24.95	1	25.15	24.45	2	6,063	0.03%
2022/09/20	1	25.65	1	25.70	25.65	0	6,014	0.00%
2022/09/16	2	25.83	2	25.93	25.35	0	6,098	0.00%
2022/09/15	0	0.00	3	25.58	26.10	-3	6,033	-0.05%
2022/09/14	1	24.65	0	0.00	24.55	1	5,874	0.02%
2022/09/13	4	24.80	1	25.00	24.80	3	5,861	0.05%
2022/09/12	2	24.75	0	0.00	24.65	2	5,833	0.03%
2022/09/08	1	24.90	0	0.00	25.20	1	5,796	0.02%
2022/09/07	0.1	24.45	5	24.88	24.40	-4.9	5,750	-0.09%
2022/09/02	0	0.00	2	26.00	25.95	-2	5,551	-0.04%
2022/09/01	1	25.30	5	25.74	25.35	-4	5,479	-0.07%
2022/08/31	0	0.00	2	26.28	26.25	-2	5,331	-0.04%
2022/08/30	2	26.25	1	26.70	26.20	1	5,260	0.02%
2022/08/29	1	26.05	3	25.47	26.35	-2	5,141	-0.04%
2022/08/26	0	0.00	2	25.80	26.00	-2	5,048	-0.04%
2022/08/25	7	26.06	0	0.00	26.20	7	4,848	0.14%
2022/08/24	4	25.20	1	25.15	25.20	3	4,681	0.06%
2022/08/22	2	25.35	0	0.00	24.80	2	4,392	0.05%
2022/08/19	1	26.35	4	26.31	25.60	-3	4,195	-0.07%
2022/08/18	0	0.00	2	26.45	26.45	-2	3,908	-0.05%
2022/08/17	3	25.18	7	25.46	25.70	-4	3,504	-0.11%
2022/08/16	0	0.00	8	23.25	24.65	-8	2,812	-0.28%
2022/08/15	0	0.00	1	22.20	22.45	-1	2,386	-0.04%
2022/08/12	0	0.00	1	20.90	21.20	-1	2,276	-0.04%
2022/08/11	5	20.75	1	20.60	20.75	4	2,261	0.18%
2022/08/10	3	20.67	0	0.00	20.40	3	2,264	0.13%
2022/08/09	1	21.60	1	21.75	21.60	0	2,209	0.00%
2022/08/02	1	21.50	0	0.00	21.60	1	2,110	0.05%
2022/07/27	0	0.00	1	22.50	22.50	-1	2,006	-0.05%
2022/07/26	0	0.00	1	22.35	22.40	-1	1,959	-0.05%
2022/07/25	0	0.00	1	22.05	22.30	-1	1,913	-0.05%
2022/07/21	0	0.00	1	21.75	21.85	-1	1,849	-0.05%
2022/07/20	2	22.10	1	21.75	21.70	1	1,812	0.06%
2022/07/19	0	0.00	1	21.60	21.60	-1	1,666	-0.06%
2022/07/13	0	0.00	1	20.05	19.95	-1	1,669	-0.06%
2022/07/12	1	19.95	0	0.00	19.40	1	1,661	0.06%
2022/07/11	0	0.00	1	20.20	20.20	-1	1,651	-0.06%
2022/07/08	0	0.00	5	19.91	19.80	-5	1,639	-0.30%
2022/07/06	21	18.70	0	0.00	18.55	21	1,577	1.33%
2022/07/05	1	19.00	0	0.00	19.15	1	1,557	0.06%
2022/07/04	15	19.82	1	19.60	19.35	14	1,510	0.93%
2022/07/01	2	20.73	1	21.60	20.10	1	1,479	0.07%
2022/06/30	0	0.00	1	21.50	21.20	-1	1,435	-0.07%
2022/06/27	0	0.00	1	22.10	21.60	-1	1,281	-0.08%
2022/06/24	0	0.00	20	21.23	21.20	-20	1,164	-1.72%
2022/06/23	0	0.00	1	20.20	20.70	-1	1,068	-0.09%
2022/06/15	0	0.00	1	20.75	20.75	-1	1,022	-0.10%
2022/06/10	0	0.00	10	20.85	20.85	-10	1,021	-0.98%
2022/06/09	0	0.00	1	20.40	20.45	-1	1,002	-0.10%
2022/06/06	0	0.00	8	20.95	20.85	-8	1,009	-0.79%
2022/06/02	0	0.00	22	20.62	20.65	-22	1,021	-2.15%
2022/06/01	1	20.35	0	0.00	20.45	1	1,034	0.10%
2022/05/20	0	0.00	5	19.80	19.80	-5	1,093	-0.46%
2022/05/16	0	0.00	2	18.90	19.10	-2	1,064	-0.19%
2022/05/09	5	18.90	2	18.93	18.80	3	1,087	0.28%
2022/05/06	5	18.61	0	0.00	18.80	5	1,089	0.46%
2022/05/05	0	0.00	1	19.15	19.00	-1	1,097	-0.09%
2022/05/04	4	18.90	0	0.00	18.80	4	1,133	0.35%
2022/04/29	1	18.90	0	0.00	18.80	1	1,173	0.09%
2022/04/26	5	19.35	0	0.00	19.25	5	1,194	0.42%
2022/04/25	2	19.80	0	0.00	19.60	2	1,191	0.17%
2022/04/22	0	0.00	4	21.00	20.60	-4	1,189	-0.34%
2022/04/21	0	0.00	8	20.61	20.80	-8	1,195	-0.67%
2022/04/14	0	0.00	1	19.25	19.15	-1	1,218	-0.08%
2022/04/11	4	18.80	0	0.00	18.80	4	1,310	0.31%
2022/04/08	6	19.19	3	19.25	19.15	3	1,317	0.23%
2022/04/07	3	19.60	0	0.00	19.15	3	1,341	0.22%
2022/04/06	1	19.80	0	0.00	19.80	1	1,356	0.07%
2022/03/30	0	0.00	1	20.40	20.30	-1	1,432	-0.07%
2022/03/29	0	0.00	2	20.35	20.25	-2	1,469	-0.14%
2022/03/25	1	20.20	1	20.20	20.15	0	1,521	0.00%
2022/03/23	0	0.00	5	19.93	19.80	-5	1,560	-0.32%
2022/03/22	0	0.00	1	19.60	19.60	-1	1,578	-0.06%
2022/03/18	0	0.00	5	19.40	19.60	-5	1,752	-0.29%
2022/03/15	2	18.50	0	0.00	18.35	2	2,026	0.10%
2022/03/14	0	0.00	1	19.00	18.85	-1	2,064	-0.05%
2022/03/11	1	18.85	0	0.00	18.85	1	2,109	0.05%
2022/03/09	0	0.00	1	18.60	18.60	-1	2,191	-0.05%
2022/03/07	20	19.05	1	19.00	19.00	19	2,452	0.77%
2022/03/04	6	19.82	0	0.00	19.80	6	2,764	0.22%
2022/03/03	2	20.05	1	20.10	20.05	1	2,836	0.04%
2022/03/02	5	20.15	5	20.20	20.20	0	2,914	0.00%
2022/03/01	0	0.00	7	20.11	20.25	-7	3,013	-0.23%
2022/02/24	1	19.80	0	0.00	19.40	1	3,290	0.03%
2022/02/23	5	20.05	0	0.00	20.15	5	3,313	0.15%
2022/02/22	2	20.00	1	20.00	20.10	1	3,611	0.03%
2022/02/17	0	0.00	3	20.57	20.55	-3	3,713	-0.08%
2022/02/16	1	20.35	1	20.35	20.40	0	3,814	0.00%
2022/02/14	1	20.10	0	0.00	20.05	1	3,987	0.03%
2022/02/08	0	0.00	7	20.28	20.45	-7	4,405	-0.16%
2022/02/07	1	19.60	0	0.00	19.90	1	4,428	0.02%
2022/01/26	100	19.95	0	0.00	19.50	100	4,514	2.22%
2022/01/25	12	19.70	0	0.00	19.65	12	4,655	0.26%
2022/01/24	1	20.10	0	0.00	20.05	1	4,774	0.02%
2022/01/21	1	20.45	0	0.00	20.35	1	4,818	0.02%
2022/01/17	0	0.00	1	20.75	21.00	-1	5,404	-0.02%
2022/01/14	2	20.43	0	0.00	20.25	2	5,451	0.04%
2022/01/12	1	20.80	1	21.00	21.10	0	5,573	0.00%
2022/01/10	2.1	21.61	0	0.00	21.60	2.1	5,763	0.04%
2022/01/07	8	21.75	5	21.77	21.75	3	5,801	0.05%
2022/01/06	2	22.15	5	22.20	22.20	-3	5,842	-0.05%
2022/01/05	6	22.15	0	0.00	22.30	6	5,944	0.10%
2022/01/04	10	22.10	0	0.00	22.15	10	6,030	0.17%
2022/01/03	4	22.45	10	22.30	22.30	-6	6,072	-0.10%
2021/12/30	0	0.00	16	22.44	22.50	-16	6,152	-0.26%
2021/12/29	12	22.48	1	22.55	22.35	11	6,208	0.18%
2021/12/27	0	0.00	1	22.30	22.30	-1	6,337	-0.02%
2021/12/24	154	22.29	0	0.00	22.20	154	6,473	2.38%	大買/鉅額交易
2021/12/23	0	0.00	3	22.65	22.50	-3	6,548	-0.05%
2021/12/22	0	0.00	2	22.38	22.35	-2	6,667	-0.03%
2021/12/20	12	21.95	7	22.00	21.95	5	7,018	0.07%
2021/12/17	3	21.97	0	0.00	22.00	3	7,454	0.04%
2021/12/16	11	22.28	11	22.05	22.05	0	8,093	0.00%
2021/12/15	2	22.03	0	0.00	22.00	2	8,669	0.02%
2021/12/14	3	22.40	10	22.64	22.20	-7	9,666	-0.07%
2021/12/13	13	22.46	0	0.00	22.60	13	9,753	0.13%
2021/12/10	6	22.34	0	0.00	22.35	6	9,867	0.06%
2021/12/09	6	23.01	1	23.60	22.85	5	9,912	0.05%
2021/12/08	12	23.06	1	23.40	23.05	11	9,874	0.11%
2021/12/07	1	23.15	1	23.40	23.15	0	9,914	0.00%
2021/12/06	1	23.15	2	23.00	23.00	-1	9,932	-0.01%
2021/12/02	14	23.67	1	24.60	23.35	13	10,203	0.13%
2021/12/01	3	24.48	0	0.00	24.75	3	10,291	0.03%
2021/11/30	1	23.80	5	24.44	24.85	-4	10,215	-0.04%
2021/11/29	5	22.95	2	23.10	23.35	3	10,087	0.03%
2021/11/26	0	0.00	2	23.70	23.70	-2	10,378	-0.02%
2021/11/23	0	0.00	3	23.43	23.15	-3	10,736	-0.03%
2021/11/22	1	22.70	0	0.00	22.75	1	10,769	0.01%
2021/11/19	1	22.85	10	22.91	22.90	-9	11,022	-0.08%
2021/11/17	1	21.55	1	21.80	22.05	0	10,900	0.00%
2021/11/16	0	0.00	2	21.70	21.70	-2	10,903	-0.02%
2021/11/15	3	21.60	3	21.33	21.30	0	10,887	0.00%
2021/11/12	3	22.12	1	22.15	22.00	2	10,815	0.02%
2021/11/11	7	22.46	3	22.60	22.30	4	10,763	0.04%
2021/11/10	6	23.14	1	22.85	22.85	5	10,692	0.05%
2021/11/09	2	23.78	9	23.96	24.00	-7	10,557	-0.07%
2021/11/08	0	0.00	1	23.55	23.70	-1	10,423	-0.01%
2021/11/05	1	22.80	1	23.20	23.15	0	10,395	0.00%
2021/11/04	1	22.90	0	0.00	22.90	1	10,371	0.01%
2021/11/03	1	22.85	3	22.75	23.00	-2	10,351	-0.02%
2021/11/02	8	23.21	11	23.53	22.85	-3	10,261	-0.03%
2021/11/01	1	23.95	5	24.07	23.85	-4	10,101	-0.04%
2021/10/29	5	23.65	1	23.70	23.70	4	9,972	0.04%
2021/10/28	16	23.73	10	23.95	23.70	6	9,934	0.06%
2021/10/26	4	23.76	11	23.76	23.60	-7	9,774	-0.07%
2021/10/25	0	0.00	14	23.08	23.25	-14	9,537	-0.15%
2021/10/22	2	22.00	0	0.00	21.95	2	9,525	0.02%
2021/10/21	1	22.40	1	22.75	22.50	0	9,625	0.00%
2021/10/20	28	22.48	0	0.00	22.35	28	9,678	0.29%
2021/10/19	2	23.00	0	0.00	22.90	2	9,673	0.02%
2021/10/18	0	0.00	4	23.60	23.20	-4	9,650	-0.04%
2021/10/15	0	0.00	3	22.88	22.70	-3	9,549	-0.03%
2021/10/14	6	22.65	11	23.10	22.50	-5	9,535	-0.05%
2021/10/13	3	23.02	0	0.00	22.85	3	9,507	0.03%
2021/10/12	0	0.00	4	23.16	23.35	-4	9,568	-0.04%
2021/10/08	20	22.90	2	22.90	23.20	18	9,481	0.19%
2021/10/06	2	22.85	0	0.00	22.55	2	9,383	0.02%
2021/10/05	0	0.00	1	23.10	23.15	-1	9,351	-0.01%
2021/10/04	2	22.90	8	23.24	23.00	-6	9,331	-0.06%
2021/10/01	2	23.00	1	23.55	22.80	1	9,248	0.01%
2021/09/30	4	24.01	3	24.00	23.85	1	9,108	0.01%
2021/09/29	4	24.14	5	24.43	24.05	-1	9,019	-0.01%
2021/09/28	1	24.40	0	0.00	24.50	1	8,906	0.01%
2021/09/27	1	24.45	0	0.00	24.40	1	8,715	0.01%
2021/09/24	216	24.78	208	24.96	25.05	8	8,575	0.09%	大買/大賣/
2021/09/23	110	24.70	112	24.74	25.35	-2	8,134	-0.02%	大買/大賣/
2021/09/22	30	23.77	7	24.01	23.60	23	7,496	0.31%
2021/09/17	5	25.79	28	25.50	25.45	-23	6,924	-0.33%
2021/09/16	12	24.30	5	24.25	23.90	7	5,909	0.12%
2021/09/15	3	24.05	3	24.02	24.20	0	5,737	0.00%
2021/09/14	0	0.00	23	23.63	24.30	-23	5,652	-0.41%
2021/09/13	10	23.15	0	0.00	23.20	10	5,513	0.18%
2021/09/10	3	22.53	0	0.00	22.30	3	5,457	0.05%
2021/09/09	10	23.20	0	0.00	23.40	10	5,397	0.19%
2021/09/08	0	0.00	22.1	24.18	23.10	-22.1	5,367	-0.41%
2021/09/06	7	23.29	0	0.00	23.00	7	5,070	0.14%
2021/09/03	6	24.47	0	0.00	24.15	6	4,887	0.12%
2021/09/02	12	24.57	3	24.15	24.15	9	4,845	0.19%
2021/09/01	2	24.90	0	0.00	24.90	2	4,667	0.04%
2021/08/31	0	0.00	33	24.43	24.80	-33	4,327	-0.76%
2021/08/30	5	23.30	0	0.00	23.15	5	3,921	0.13%
2021/08/27	2	22.73	2	22.90	23.10	0	3,844	0.00%
2021/08/26	3	22.87	17	22.76	23.10	-14	3,753	-0.37%
2021/08/25	0	0.00	8	22.78	23.20	-8	3,618	-0.22%
2021/08/24	0	0.00	6	21.69	21.90	-6	3,364	-0.18%
2021/08/23	0	0.00	1	20.25	20.45	-1	3,242	-0.03%
2021/08/18	0	0.00	1	19.55	19.70	-1	3,353	-0.03%
2021/08/16	5	19.75	0	0.00	19.65	5	3,403	0.15%
2021/08/13	5	20.10	0	0.00	19.95	5	3,415	0.15%
2021/08/11	2	20.45	1	19.90	19.85	1	3,505	0.03%
2021/08/10	5	20.90	1	20.75	20.80	4	3,572	0.11%
2021/08/06	16	21.59	0	0.00	21.35	16	3,825	0.42%
2021/08/05	0	0.00	1	21.65	21.65	-1	3,992	-0.03%
2021/08/03	17	21.50	0	0.00	21.35	17	4,409	0.39%
2021/07/29	1	21.35	3	21.57	21.90	-2	4,595	-0.04%
2021/07/28	3	21.42	0	0.00	21.25	3	4,741	0.06%
2021/07/27	11	23.43	0	0.00	22.45	11	4,874	0.23%
2021/07/26	11	22.77	2	22.88	23.20	9	4,851	0.19%
2021/07/23	2	22.40	3	22.22	22.35	-1	4,917	-0.02%
2021/07/21	3	21.18	0	0.00	20.95	3	5,132	0.06%
2021/07/20	1	21.85	0	0.00	21.90	1	5,283	0.02%
2021/07/19	1.1	22.21	0	0.00	22.30	1.1	5,432	0.02%
2021/07/16	3	22.33	3	22.52	22.35	0	6,116	0.00%
2021/07/15	0	0.00	4	21.74	21.65	-4	6,369	-0.06%
2021/07/13	4	21.40	6	21.23	21.05	-2	7,156	-0.03%
2021/07/12	0.1	20.95	0	0.00	21.60	0.1	7,245	0.00%
2021/07/09	1	20.90	1	20.95	20.90	0	7,379	0.00%
2021/07/08	1	21.15	1	21.25	21.25	0	7,533	0.00%
2021/07/07	2	21.53	0	0.00	21.40	2	7,726	0.03%
2021/07/06	7	21.72	0	0.00	21.60	7	7,986	0.09%
2021/07/02	1	21.30	0	0.00	21.40	1	8,287	0.01%
2021/07/01	2	21.85	0	0.00	21.40	2	8,417	0.02%
2021/06/30	1	22.10	1	22.25	22.00	0	8,566	0.00%
2021/06/29	2	21.88	2	21.95	21.85	0	8,808	0.00%
2021/06/28	2	21.88	2	22.10	22.15	0	9,048	0.00%
2021/06/25	2	22.33	1	22.20	22.25	1	9,344	0.01%
2021/06/24	5	22.64	0	0.00	22.70	5	9,602	0.05%
2021/06/23	0	0.00	2	22.55	23.00	-2	10,178	-0.02%
2021/06/22	4	21.96	3	21.70	21.70	1	10,793	0.01%
2021/06/21	7	22.01	1	22.15	21.85	6	11,410	0.05%
2021/06/18	11	22.58	2	22.70	22.50	9	11,798	0.08%
2021/06/17	1	22.10	1	22.45	22.60	0	12,127	0.00%
2021/06/16	2	22.30	1	22.35	22.35	1	12,676	0.01%
2021/06/10	5	22.87	5	22.55	22.65	0	13,786	0.00%
2021/06/09	5	23.55	2	23.70	23.20	3	14,628	0.02%
2021/06/08	1	24.05	1	24.30	24.05	0	16,008	0.00%
2021/06/07	0	0.00	1	23.65	23.70	-1	16,452	-0.01%
2021/06/04	3	23.52	3	23.55	23.40	0	16,867	0.00%
2021/06/03	1	24.05	2	24.18	24.00	-1	17,041	-0.01%
2021/06/02	15	24.05	5	23.97	23.75	10	17,295	0.06%
2021/06/01	0	0.00	7	24.79	24.65	-7	17,635	-0.04%
2021/05/28	7	24.11	1	24.80	24.15	6	18,415	0.03%
2021/05/27	5	24.49	6	24.99	24.50	-1	19,200	-0.01%
2021/05/26	1	24.75	0	0.00	24.65	1	19,395	0.01%
2021/05/25	6	24.63	0	0.00	24.75	6	19,709	0.03%
2021/05/24	0	0.00	11	24.27	24.55	-11	20,518	-0.05%
2021/05/21	1	23.40	1	24.00	24.00	0	20,960	0.00%
2021/05/20	12	23.73	0	0.00	23.25	12	21,785	0.06%
2021/05/19	1	23.50	8	23.95	24.00	-7	22,940	-0.03%
2021/05/17	3	21.90	2	21.35	21.30	1	23,184	0.00%
2021/05/14	3	23.53	1	23.20	23.10	2	23,060	0.01%
2021/05/13	7	23.63	0	0.00	23.20	7	23,142	0.03%
2021/05/12	2	24.00	1	24.50	22.65	1	23,223	0.00%
2021/05/11	20	25.61	1	25.80	24.50	19	23,049	0.08%
2021/05/10	1	26.75	0	0.00	26.90	1	23,000	0.00%
2021/05/06	4	26.04	2	26.35	26.10	2	23,078	0.01%
2021/05/05	3	26.45	8	26.70	26.30	-5	23,029	-0.02%
2021/05/04	10	24.89	2	25.35	25.40	8	22,987	0.03%
2021/05/03	0	0.00	1	26.05	26.00	-1	22,942	0.00%
2021/04/29	1	27.65	10	27.30	27.40	-9	22,917	-0.04%
2021/04/28	1	28.40	0	0.00	28.20	1	23,062	0.00%
2021/04/27	1	28.80	11	28.39	28.75	-10	23,497	-0.04%
2021/04/26	4	28.91	3.8	29.16	28.55	0.2	23,892	0.00%
2021/04/23	4	29.40	10	29.77	29.45	-6	23,760	-0.03%
2021/04/22	25	31.07	36	30.33	29.45	-11	23,683	-0.05%
2021/04/21	8	32.54	1	32.90	32.60	7	23,036	0.03%
2021/04/20	7	32.66	5	33.27	32.35	2	22,928	0.01%
2021/04/19	14	32.20	8	31.96	32.20	6	22,678	0.03%
2021/04/16	5	31.06	0	0.00	31.10	5	22,454	0.02%
2021/04/15	3	31.55	0	0.00	30.75	3	22,522	0.01%
2021/04/14	2	30.00	0	0.00	30.05	2	22,746	0.01%
2021/04/13	0	0.00	2	31.15	30.75	-2	22,708	-0.01%
2021/04/12	0	0.00	1	30.35	31.00	-1	22,622	0.00%
2021/04/09	0	0.00	1	29.70	30.05	-1	22,457	0.00%
2021/04/08	2	30.75	0	0.00	30.70	2	22,353	0.01%
2021/04/06	7	31.16	2	30.75	30.70	5	22,812	0.02%
2021/03/31	2	31.63	2	31.43	31.05	0	23,970	0.00%
2021/03/30	0	0.00	4	32.10	32.00	-4	23,883	-0.02%
2021/03/29	3	32.75	12	33.04	32.65	-9	23,886	-0.04%
2021/03/26	12	33.47	106	33.67	33.40	-94	24,177	-0.39%	大賣/
2021/03/25	99	33.02	14	32.63	33.10	85	24,426	0.35%
2021/03/24	3	31.17	15	30.45	31.25	-12	24,766	-0.05%
2021/03/23	12	30.35	0	0.00	30.25	12	24,698	0.05%
2021/03/22	6	33.77	16	33.90	33.60	-10	24,373	-0.04%
2021/03/19	14	34.55	12	34.61	34.60	2	24,067	0.01%
2021/03/18	3	34.20	8	34.17	34.10	-5	23,572	-0.02%
2021/03/17	7	34.48	10	34.01	33.70	-3	23,445	-0.01%
2021/03/16	4	35.00	11	35.23	34.60	-7	23,195	-0.03%
2021/03/15	50	35.11	2	35.68	35.30	48	22,716	0.21%
2021/03/12	31	34.79	31	34.20	34.50	0	21,886	0.00%
2021/03/11	11	31.74	5	32.02	32.30	6	20,610	0.03%
2021/03/10	12	31.60	16	31.62	31.25	-4	20,337	-0.02%
2021/03/09	7	30.81	0	0.00	31.00	7	20,017	0.03%
2021/03/08	5	30.53	0	0.00	30.50	5	19,842	0.03%
2021/03/05	1	31.00	2	31.33	30.85	-1	19,635	-0.01%
2021/03/04	0	0.00	14	30.59	30.50	-14	19,337	-0.07%
2021/03/03	12	31.20	6	31.43	31.30	6	19,040	0.03%
2021/03/02	10	30.85	23	31.34	30.35	-13	18,556	-0.07%
2021/02/26	11	30.67	5	30.52	30.50	6	17,786	0.03%
2021/02/25	8	30.58	1	30.70	30.65	7	17,535	0.04%
2021/02/24	18	30.66	8	30.69	30.80	10	17,255	0.06%
2021/02/23	4	28.65	8.5	28.74	29.40	-4.5	16,457	-0.03%
2021/02/22	18	28.79	7	28.25	28.20	11	16,102	0.07%
2021/02/19	4	29.55	12	29.62	29.60	-8	15,862	-0.05%
2021/02/18	3	27.20	8	27.39	27.05	-5	14,894	-0.03%
2021/02/17	9	26.49	0	0.00	26.50	9	14,649	0.06%
2021/02/05	11	26.48	0	0.00	26.70	11	14,535	0.08%
2021/02/04	0	0.00	2	26.93	26.40	-2	14,478	-0.01%
2021/02/03	0	0.00	1	26.90	26.60	-1	14,380	-0.01%
2021/02/02	0	0.00	2	26.38	26.45	-2	14,221	-0.01%
2021/02/01	0	0.00	7	25.79	25.90	-7	14,229	-0.05%
2021/01/29	2	25.75	3	26.17	25.20	-1	14,293	-0.01%
2021/01/28	3	25.72	0	0.00	25.65	3	14,233	0.02%
2021/01/27	8	26.84	13	26.48	26.50	-5	14,239	-0.04%
2021/01/26	1	26.85	3	26.65	26.45	-2	14,299	-0.01%
2021/01/25	7	26.02	0	0.00	26.80	7	14,198	0.05%
2021/01/22	4	26.38	4	26.03	26.20	0	14,018	0.00%
2021/01/21	1	26.40	3	27.28	26.40	-2	13,954	-0.01%
2021/01/20	13	26.78	8	26.39	26.65	5	13,718	0.04%
2021/01/19	0	0.00	4	27.56	27.60	-4	13,192	-0.03%
2021/01/18	0	0.00	2	25.30	25.10	-2	12,593	-0.02%
2021/01/15	5	24.83	2	24.85	24.70	3	12,663	0.02%
2021/01/14	0	0.00	2	25.58	25.15	-2	12,751	-0.02%
2021/01/13	3	25.15	10	25.63	25.60	-7	13,110	-0.05%
2021/01/12	5	24.88	6	24.70	25.20	-1	12,862	-0.01%
2021/01/11	1	24.00	2	24.08	23.95	-1	12,659	-0.01%
2021/01/08	3	25.25	4	25.03	24.70	-1	12,573	-0.01%
2021/01/07	0	0.00	5	26.16	26.15	-5	12,469	-0.04%
2021/01/06	0	0.00	2	25.05	25.60	-2	12,141	-0.02%
2021/01/05	14	25.29	20	25.70	25.25	-6	12,098	-0.05%
2021/01/04	27	26.18	3	26.05	25.95	24	12,233	0.20%
2020/12/31	1	25.95	1	25.95	25.95	0	12,523	0.00%
2020/12/30	3	26.00	1	26.05	26.35	2	12,722	0.02%
2020/12/29	1	25.95	1	26.10	26.30	0	12,603	0.00%
2020/12/28	0	0.00	30	25.88	25.80	-30	12,319	-0.24%
2020/12/25	0	0.00	13	25.03	25.10	-13	11,496	-0.11%
2020/12/24	0	0.00	25	23.25	22.85	-25	10,843	-0.23%
2020/12/23	41	22.86	1	22.85	23.10	40	10,730	0.37%
2020/12/22	29	22.97	8	23.20	22.90	21	10,416	0.20%
2020/12/21	21	23.51	1	23.85	23.10	20	9,876	0.20%
2020/12/18	21	22.29	11	22.80	23.40	10	9,081	0.11%
2020/12/17	0	0.00	3	20.18	21.30	-3	8,215	-0.04%
2020/12/08	2	18.75	0	0.00	18.95	2	7,261	0.03%
2020/12/01	2	17.00	0	0.00	17.60	2	6,932	0.03%
2020/11/18	6	19.63	3	19.48	18.15	3	6,860	0.04%
2020/11/17	0	0.00	3	18.85	19.40	-3	6,236	-0.05%
2020/11/09	0	0.00	6	17.20	17.10	-6	5,987	-0.10%
2020/11/06	10	18.15	11	17.65	17.70	-1	5,853	-0.02%
2020/11/04	6	17.58	0	0.00	17.30	6	5,797	0.10%
2020/10/21	38	18.05	39	18.09	16.95	-1	5,223	-0.02%
2020/10/20	1	16.85	0	0.00	17.00	1	4,791	0.02%
2020/10/07	0	0.00	70	14.80	15.95	-70	4,128	-1.70%
2020/10/06	70	15.05	0	0.00	15.10	70	3,809	1.84%
2020/09/29	0	0.00	1	13.50	13.35	-1	3,414	-0.03%
2020/08/26	1	12.95	0	0.00	13.05	1	2,131	0.05%
2020/08/21	0	0.00	1	12.85	12.95	-1	2,082	-0.05%
2020/08/20	1	12.55	0	0.00	12.65	1	2,066	0.05%
2020/08/17	0	0.00	1	13.85	13.90	-1	1,884	-0.05%
2020/08/11	0	0.00	52	13.55	13.45	-52	1,799	-2.89%
2020/08/10	52	13.65	0	0.00	13.55	52	1,757	2.96%
2020/07/24	1	12.00	0	0.00	12.05	1	1,409	0.07%
2020/06/24	0	0.00	10	12.00	11.80	-10	910	-1.10%
2020/06/09	0.1	11.55	0	0.00	11.60	0.1	961	0.01%
2020/05/08	0	0.00	1	11.30	11.20	-1	861	-0.12%
2020/04/22	1	10.20	0	0.00	10.20	1	812	0.12%
2020/04/20	10	10.85	0	0.00	10.80	10	781	1.28%
2020/02/27	0	0.00	3	11.40	11.25	-3	520	-0.58%
2020/01/15	0	0.00	1	13.60	13.65	-1	582	-0.17%
2020/01/10	1	13.45	0	0.00	13.35	1	622	0.16%
2019/12/27	0	0.00	3	13.90	13.75	-3	741	-0.40%
2019/12/12	3	13.10	0	0.00	13.05	3	764	0.39%
2019/08/20	0	0.00	2	12.55	12.60	-2	656	-0.30%
2019/05/16	1	13.05	2	13.00	12.70	-1	1,081	-0.09%
2019/05/15	1	13.10	0	0.00	13.00	1	1,060	0.09%
2019/05/13	15	12.25	15	12.45	12.30	0	908	0.00%
2019/04/25	0	0.00	1	12.15	12.15	-1	701	-0.14%
2019/04/18	1	12.15	0	0.00	12.00	1	691	0.14%
2019/04/16	0	0.00	1	12.30	12.20	-1	668	-0.15%
2019/04/11	1	12.50	0	0.00	12.30	1	657	0.15%
2019/02/25	0	0.00	30	12.90	13.05	-30	548	-5.47%
2019/02/21	30	12.58	0	0.00	12.60	30	532	5.64%
2018/11/27	0	0.00	1	12.40	12.40	-1	551	-0.18%
2018/11/26	1	12.45	0	0.00	12.45	1	545	0.18%
2018/05/14	0	0.00	1	16.70	16.70	-1	1,625	-0.06%
2018/03/09	0	0.00	4	18.55	18.50	-4	2,187	-0.18%
2018/03/07	34	19.29	30	19.42	19.00	4	2,160	0.19%
2018/03/02	0	0.00	6	18.75	18.80	-6	1,937	-0.31%
2018/02/27	0	0.00	21	19.25	18.55	-21	1,869	-1.12%
2018/02/26	27	19.60	0	0.00	19.60	27	1,771	1.52%
2018/01/29	0	0.00	4	18.65	19.00	-4	2,016	-0.20%
2018/01/24	4	19.20	20	19.30	19.90	-16	2,254	-0.71%
2018/01/19	10	18.80	0	0.00	18.80	10	2,177	0.46%
2018/01/17	10	19.00	0	0.00	19.00	10	2,208	0.45%
2018/01/03	2	20.05	0	0.00	19.80	2	2,402	0.08%