茂矽 (2342)-日盛-內湖券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
348張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	46.40	0	0.00	46.20	5	2,919	0.17%
2023/03/31	0	47.30	10	47.45	47.30	-10	2,763	-0.36%
2023/03/30	11	46.81	1	47.50	47.70	10	2,673	0.37%
2023/03/29	2	47.75	4	47.94	47.80	-2	2,497	-0.08%
2023/03/28	5	46.51	5	46.69	46.90	0	1,999	0.00%
2023/03/27	0	0.00	1	43.35	44.75	-1	1,418	-0.07%
2023/03/24	1	43.45	1	43.95	43.40	0	1,310	0.00%
2023/03/21	3	41.68	0	0.00	40.80	3	1,108	0.27%
2023/03/20	0	0.00	1	42.30	41.35	-1	1,096	-0.09%
2023/03/10	1	40.55	0	0.00	40.55	1	1,109	0.09%
2023/03/02	0	0.00	0	41.20	40.85	0	1,395	0.00%
2023/02/15	0	0.00	1	41.75	41.75	-1	1,394	-0.07%
2023/02/14	1	41.65	1	41.90	41.20	0	1,364	0.00%
2023/02/02	0	0.00	1	40.70	42.00	-1	1,448	-0.07%
2023/01/30	0	0.00	7	39.75	39.70	-7	1,371	-0.51%
2023/01/12	0	0.00	1	39.50	38.75	-1	1,403	-0.07%
2023/01/05	1	38.05	1	38.15	37.75	0	1,540	0.00%
2022/12/28	1	37.15	0	0.00	37.10	1	1,561	0.06%
2022/12/20	1	37.80	0	0.00	37.80	1	1,599	0.06%
2022/12/16	1	39.90	0	0.00	39.30	1	1,617	0.06%
2022/12/02	0	0.00	2	42.43	42.75	-2	1,651	-0.12%
2022/12/01	1	41.75	11	41.95	42.00	-10	1,612	-0.62%
2022/11/30	0	0.00	3	41.97	41.75	-3	1,588	-0.19%
2022/11/29	15	42.00	1	42.50	41.50	14	1,566	0.89%
2022/11/11	5	36.55	0	0.00	36.45	5	1,292	0.39%
2022/11/10	0	0.00	1	35.95	36.15	-1	1,287	-0.08%
2022/11/09	1	37.05	1	36.70	36.40	0	1,297	0.00%
2022/11/03	1	36.30	1	36.40	36.25	0	1,352	0.00%
2022/11/02	1	36.00	0	0.00	36.00	1	1,393	0.07%
2022/11/01	0	0.00	2	35.75	35.95	-2	1,358	-0.15%
2022/10/31	1	34.75	1	34.20	34.75	0	1,315	0.00%
2022/10/28	2	33.18	0	0.00	32.70	2	1,308	0.15%
2022/10/27	0	0.00	1	33.75	34.15	-1	1,345	-0.07%
2022/10/21	1	33.35	1	33.45	33.20	0	1,339	0.00%
2022/10/19	2	34.10	2	34.35	34.50	0	1,301	0.00%
2022/10/14	3	31.50	1	31.40	31.80	2	1,176	0.17%
2022/10/13	1	30.05	0	0.00	30.10	1	1,176	0.08%
2022/10/05	0	0.00	1	36.20	35.30	-1	1,174	-0.09%
2022/09/30	1	32.50	1	33.55	34.50	0	1,203	0.00%
2022/09/29	0	0.00	2	34.58	34.10	-2	1,197	-0.17%
2022/09/28	7	34.58	0	0.00	33.70	7	1,206	0.58%
2022/09/26	1	37.00	0	0.00	35.65	1	1,227	0.08%
2022/09/22	1	38.95	0	0.00	39.75	1	1,244	0.08%
2022/09/21	1	39.45	0	0.00	39.35	1	1,241	0.08%
2022/09/19	1	40.00	0	0.00	39.85	1	1,267	0.08%
2022/09/08	0	0.00	2	40.33	40.85	-2	1,291	-0.15%
2022/09/07	1	37.80	1	38.50	38.50	0	1,290	0.00%
2022/09/06	2	39.65	1	40.45	38.65	1	1,293	0.08%
2022/09/01	1	40.10	0	0.00	40.05	1	1,293	0.08%
2022/08/25	0	0.00	1	41.80	41.80	-1	1,461	-0.07%
2022/08/19	2	41.50	0	0.00	41.55	2	1,905	0.10%
2022/08/15	0	0.00	1	40.45	40.55	-1	2,065	-0.05%
2022/08/12	1	40.10	1	40.50	40.00	0	2,091	0.00%
2022/08/10	2	40.05	1	40.45	39.60	1	2,246	0.04%
2022/08/09	0	0.00	2	40.03	40.50	-2	2,338	-0.09%
2022/07/27	0	0.00	1	37.40	37.35	-1	2,468	-0.04%
2022/07/26	1	37.10	0	0.00	37.10	1	2,467	0.04%
2022/07/20	0	0.00	1	37.10	36.85	-1	2,482	-0.04%
2022/07/19	0	0.00	2	36.15	36.30	-2	2,491	-0.08%
2022/07/15	1	35.25	2	35.30	35.50	-1	2,485	-0.04%
2022/07/13	0	0.00	2	33.50	33.70	-2	2,480	-0.08%
2022/07/12	2	32.63	0	0.00	31.70	2	2,475	0.08%
2022/07/08	1	34.55	2	34.53	34.75	-1	2,474	-0.04%
2022/07/06	5	33.12	1	33.50	32.50	4	2,460	0.16%
2022/07/05	2	33.40	1	33.75	34.00	1	2,467	0.04%
2022/07/04	0	0.00	10	34.50	33.70	-10	2,448	-0.41%
2022/07/01	12	35.08	10	37.31	34.70	2	2,434	0.08%
2022/06/30	10	38.20	0	0.00	38.10	10	2,411	0.41%
2022/06/28	3	41.03	0	0.00	41.25	3	2,410	0.12%
2022/06/27	0	0.00	1	42.05	42.15	-1	2,445	-0.04%
2022/06/23	0	0.00	1	40.55	40.40	-1	2,413	-0.04%
2022/06/22	11	40.60	21	40.32	39.90	-10	2,389	-0.42%
2022/06/20	12	39.68	0	0.00	39.35	12	2,357	0.51%
2022/06/14	1	41.35	21	42.14	42.80	-20	2,329	-0.86%
2022/06/13	13	42.34	0	0.00	42.35	13	2,303	0.56%
2022/06/07	2	43.88	2	43.63	43.40	0	2,262	0.00%
2022/06/06	8	43.62	1	44.20	43.80	7	2,247	0.31%
2022/06/02	1	45.10	1	46.00	45.25	0	2,224	0.00%
2022/06/01	1	45.75	0	0.00	46.15	1	2,163	0.05%
2022/05/31	1	44.85	3	45.23	45.80	-2	2,030	-0.10%
2022/05/30	2	44.00	8	43.68	44.15	-6	1,820	-0.33%
2022/05/26	8	43.34	0	0.00	42.75	8	1,712	0.47%
2022/05/25	0	0.00	5	43.30	44.45	-5	1,671	-0.30%
2022/05/24	8	42.17	3	42.65	42.30	5	1,615	0.31%
2022/05/19	1	42.95	1	42.75	42.70	0	1,518	0.00%
2022/05/17	0	0.00	3	42.08	42.15	-3	1,358	-0.22%
2022/05/16	1	41.50	4	41.56	41.90	-3	1,244	-0.24%
2022/05/13	0	0.00	5	39.37	40.15	-5	1,131	-0.44%
2022/05/12	9	38.24	0	0.00	37.40	9	1,082	0.83%
2022/05/11	0	0.00	1	38.60	38.70	-1	1,075	-0.09%
2022/04/29	0	0.00	2	36.65	36.65	-2	1,180	-0.17%
2022/04/20	2	39.25	0	0.00	39.45	2	1,265	0.16%
2022/03/30	1	44.60	1	44.30	43.60	0	2,296	0.00%
2022/03/25	0	44.25	0	0.00	43.25	0	2,705	0.00%
2022/03/10	1	43.80	1	43.65	43.50	0	5,478	0.00%
2022/03/09	1	42.20	1	42.75	43.00	0	5,536	0.00%
2022/03/07	0	0.00	1	42.00	42.10	-1	5,887	-0.02%
2022/03/03	5	44.90	0	0.00	44.25	5	6,139	0.08%
2022/02/17	0	0.00	1	46.40	45.90	-1	7,668	-0.01%
2022/02/08	0	0.00	1	45.30	45.55	-1	7,812	-0.01%
2022/01/26	1	42.00	0	0.00	42.00	1	7,867	0.01%
2022/01/18	5	46.05	0	0.00	45.45	5	8,685	0.06%
2022/01/14	1	44.30	0	0.00	44.55	1	8,752	0.01%
2022/01/12	5	45.65	0	0.00	45.85	5	8,832	0.06%
2022/01/06	1	47.90	0	0.00	47.70	1	8,850	0.01%
2022/01/05	1	49.35	8	49.24	48.20	-7	8,844	-0.08%
2022/01/04	1	50.90	1	49.45	49.45	0	8,809	0.00%
2022/01/03	9	50.73	1	51.60	50.40	8	8,755	0.09%
2021/12/30	0	0.00	5	49.99	49.65	-5	8,627	-0.06%
2021/12/28	5	50.20	0	0.00	50.40	5	8,579	0.06%
2021/12/27	1	50.80	2	51.50	51.40	-1	8,515	-0.01%
2021/12/24	3	49.85	40	49.85	49.70	-37	8,333	-0.44%
2021/12/23	79	49.95	47	49.97	50.20	32	8,194	0.39%
2021/12/22	5	46.65	1	46.65	46.60	4	7,861	0.05%
2021/12/17	1	46.20	0	0.00	46.40	1	8,186	0.01%
2021/12/16	7	47.69	5	47.56	47.50	2	8,279	0.02%
2021/12/14	6	46.18	1	47.15	46.55	5	8,220	0.06%
2021/12/10	4	48.75	3	49.50	48.35	1	8,052	0.01%
2021/12/09	3	50.20	14	51.82	50.20	-11	7,905	-0.14%
2021/12/08	38	54.36	17	55.32	53.20	21	7,716	0.27%
2021/12/07	19	55.09	71	52.99	55.50	-52	7,189	-0.72%
2021/12/06	61	52.02	9	52.58	54.20	52	6,201	0.84%
2021/12/03	0	0.00	16	49.34	49.30	-16	5,782	-0.28%
2021/12/01	5	50.52	5	50.82	49.50	0	5,913	0.00%
2021/11/30	13	49.62	14	49.51	49.80	-1	5,838	-0.02%
2021/11/26	5	48.00	6	49.08	48.55	-1	5,885	-0.02%
2021/11/25	3	49.87	1	48.20	48.80	2	5,840	0.03%
2021/11/24	3	48.42	8	48.87	49.20	-5	5,749	-0.09%
2021/11/23	1	47.50	0	0.00	47.35	1	5,662	0.02%
2021/11/22	0	0.00	1	50.00	48.90	-1	5,906	-0.02%
2021/11/19	0	0.00	12	48.66	48.15	-12	6,431	-0.19%
2021/11/18	13	48.61	2	48.70	49.00	11	6,376	0.17%
2021/11/17	1	46.15	9	48.34	48.25	-8	6,018	-0.13%
2021/11/15	2	47.05	2	47.25	47.00	0	5,813	0.00%
2021/11/08	1	43.55	0	0.00	43.35	1	5,862	0.02%
2021/11/04	10	44.50	0	0.00	44.15	10	5,930	0.17%
2021/11/01	0	0.00	2	48.45	49.50	-2	5,877	-0.03%
2021/10/29	0	0.00	1	45.60	45.45	-1	5,638	-0.02%
2021/10/20	2	44.05	1	44.65	43.90	1	5,968	0.02%
2021/10/08	1	43.85	1	44.35	42.90	0	7,701	0.00%
2021/10/06	2	43.10	2	43.55	42.15	0	8,630	0.00%
2021/10/05	1	41.10	1	41.65	43.10	0	9,229	0.00%
2021/10/01	2	45.35	2	45.00	43.60	0	10,224	0.00%
2021/09/30	3	48.27	3	47.82	47.25	0	10,787	0.00%
2021/09/29	2	48.78	1	47.35	47.80	1	11,214	0.01%
2021/09/28	3	49.00	8	48.98	47.80	-5	11,542	-0.04%
2021/09/27	14	49.21	12	49.70	48.55	2	11,664	0.02%
2021/09/24	8	48.09	5	47.69	48.40	3	11,612	0.03%
2021/09/23	4	46.05	4	46.20	47.40	0	11,730	0.00%
2021/09/22	0	0.00	1	45.45	44.60	-1	11,675	-0.01%
2021/09/17	0	0.00	1	44.95	45.00	-1	11,684	-0.01%
2021/09/16	1	44.65	0	0.00	44.10	1	11,721	0.01%
2021/09/09	25	45.47	25	45.37	45.50	0	12,078	0.00%
2021/09/08	4	44.55	4	43.80	43.85	0	12,046	0.00%
2021/09/07	0	0.00	1	46.35	45.55	-1	12,021	-0.01%
2021/09/06	4	48.50	0	0.00	47.75	4	12,001	0.03%
2021/09/03	1	49.45	5	49.68	49.50	-4	11,788	-0.03%
2021/09/02	2	48.80	1	50.18	48.65	1	11,621	0.01%
2021/09/01	1	47.50	2	48.18	48.15	-1	11,399	-0.01%
2021/08/27	0	0.00	3	47.95	47.15	-3	11,201	-0.03%
2021/08/26	16	48.91	24	49.29	48.60	-8	11,085	-0.07%
2021/08/25	13	49.40	3	49.13	48.35	10	10,749	0.09%
2021/08/06	17	48.48	3	49.43	46.90	14	9,617	0.15%
2021/08/05	1	47.20	1	47.65	47.55	0	9,441	0.00%
2021/08/03	8	47.88	0	0.00	47.80	8	9,417	0.08%
2021/08/02	2	44.98	2	44.73	45.70	0	9,206	0.00%
2021/07/30	4	44.80	0	0.00	43.25	4	9,165	0.04%
2021/07/29	4	44.80	0	0.00	45.25	4	9,119	0.04%
2021/07/28	1	42.00	37	43.01	44.50	-36	9,073	-0.40%
2021/07/27	5	46.80	0	0.00	46.10	5	8,979	0.06%
2021/07/26	19	49.45	21	49.83	49.05	-2	8,911	-0.02%
2021/07/23	12	51.20	21	49.79	48.20	-9	8,835	-0.10%
2021/07/22	13	50.45	8	51.45	50.60	5	8,711	0.06%
2021/07/21	8	50.25	7.7	50.41	50.60	0.3	8,497	0.00%
2021/07/20	3	49.53	1	50.40	49.05	2	8,084	0.02%
2021/07/19	6	47.70	5	47.96	49.30	1	7,852	0.01%
2021/07/16	3	47.07	41	46.69	46.55	-38	7,650	-0.50%
2021/07/15	4	47.76	4	47.60	47.40	0	7,615	0.00%
2021/07/14	12	48.58	11	47.94	47.45	1	7,562	0.01%
2021/07/13	17	52.07	8	50.94	49.70	9	7,329	0.12%
2021/07/12	5	48.81	5.1	49.20	51.20	-0.1	6,666	0.00%
2021/07/09	8	46.81	7	47.17	47.20	1	6,090	0.02%
2021/07/08	8	47.64	3	47.97	46.10	5	5,809	0.09%
2021/07/07	1	44.20	5	44.56	44.40	-4	5,141	-0.08%
2021/07/06	10	43.98	10	43.60	42.25	0	4,645	0.00%
2021/07/05	2	43.00	6	42.73	43.85	-4	4,364	-0.09%
2021/07/02	0	0.00	3	38.28	39.90	-3	4,083	-0.07%
2021/07/01	10	37.10	0	0.00	37.05	10	4,101	0.24%
2021/06/30	1	38.60	1	38.95	38.40	0	4,267	0.00%
2021/06/29	1	36.00	1	36.50	35.55	0	4,615	0.00%
2021/06/24	6	36.50	6	36.50	36.35	0	4,741	0.00%
2021/06/23	6	33.95	0	0.00	36.05	6	4,649	0.13%
2021/06/21	0	0.00	5	33.65	33.45	-5	4,633	-0.11%
2021/06/18	0	0.00	1	35.50	35.25	-1	4,756	-0.02%
2021/06/17	5	34.15	0	0.00	34.20	5	4,805	0.10%
2021/06/16	1	34.75	0	0.00	33.80	1	4,838	0.02%
2021/06/15	1	34.55	0	0.00	34.50	1	4,909	0.02%
2021/05/26	2	31.60	2	31.10	31.15	0	5,822	0.00%
2021/05/18	0	0.00	3	28.90	28.90	-3	6,445	-0.05%
2021/05/12	0	0.00	2	28.90	28.90	-2	6,415	-0.03%
2021/05/10	8	35.30	0	0.00	35.15	8	6,399	0.13%
2021/05/05	9	34.82	0	0.00	34.20	9	6,690	0.13%
2021/05/03	13	36.98	0	0.00	36.45	13	6,780	0.19%
2021/04/29	1	38.30	5	38.10	38.20	-4	6,806	-0.06%
2021/04/27	1	39.20	1	39.25	39.15	0	7,066	0.00%
2021/04/26	2	40.43	10	40.27	40.05	-8	7,466	-0.11%
2021/04/23	7	40.70	0	0.00	40.80	7	7,495	0.09%
2021/04/22	4	39.80	0	0.00	39.95	4	7,409	0.05%
2021/04/21	4	39.90	4	40.35	39.75	0	7,673	0.00%
2021/04/20	6	40.07	2	40.15	39.90	4	8,196	0.05%
2021/04/14	1	37.80	0	0.00	38.00	1	8,148	0.01%
2021/04/13	0	0.00	10	39.55	38.60	-10	8,179	-0.12%
2021/04/09	2	41.20	4	40.80	40.50	-2	8,139	-0.02%
2021/04/08	2	42.80	0	0.00	42.55	2	8,041	0.02%
2021/04/07	0	0.00	25	43.04	42.20	-25	8,091	-0.31%
2021/04/06	59	41.94	50	41.23	43.00	9	8,301	0.11%
2021/04/01	77	41.77	33	40.39	40.20	44	8,232	0.53%
2021/03/31	4	39.44	1	40.15	39.25	3	7,778	0.04%
2021/03/30	1	39.70	0	0.00	39.50	1	7,750	0.01%
2021/03/29	2	39.25	0	0.00	39.55	2	7,786	0.03%
2021/03/26	1	39.30	0	0.00	38.60	1	7,860	0.01%
2021/03/23	0	0.00	0.1	39.95	39.50	-0.1	7,755	0.00%
2021/03/18	2	38.80	12	39.03	38.45	-10	7,802	-0.13%
2021/03/16	14	39.88	10.5	39.88	38.90	3.5	7,819	0.04%
2021/03/15	9	39.76	0	0.00	39.65	9	7,665	0.12%
2021/03/12	0.3	38.35	0	0.00	38.55	0.3	7,399	0.00%
2021/03/11	1.3	36.79	1	36.00	37.10	0.3	7,510	0.00%
2021/02/26	5	38.80	5	38.40	38.40	0	8,536	0.00%
2021/02/25	1	39.30	4	38.60	38.30	-3	8,593	-0.03%
2021/02/24	11	39.10	22	38.86	38.60	-11	8,696	-0.13%
2021/02/23	1	37.85	0	0.00	38.25	1	8,658	0.01%
2021/02/22	2	37.65	2	37.08	37.15	0	8,540	0.00%
2021/02/19	1	35.75	0	0.00	36.15	1	8,434	0.01%
2021/02/05	1	33.60	0	0.00	33.60	1	8,477	0.01%
2021/02/04	2	33.55	2	34.20	33.70	0	8,582	0.00%
2021/02/03	1	34.45	2	34.55	34.00	-1	8,664	-0.01%
2021/02/01	0	0.00	2	34.30	34.00	-2	8,712	-0.02%
2021/01/29	2	36.23	0	0.00	35.40	2	8,679	0.02%
2021/01/28	0	0.00	11	36.48	36.55	-11	8,563	-0.13%
2021/01/27	2	36.35	3	36.15	36.20	-1	8,593	-0.01%
2021/01/26	10	36.00	0	0.00	35.90	10	8,530	0.12%
2021/01/20	6	38.37	0	0.00	37.35	6	8,243	0.07%
2021/01/19	1	38.90	2	39.65	40.30	-1	8,042	-0.01%
2021/01/18	2	37.10	1	37.50	38.25	1	7,613	0.01%
2021/01/15	21	38.16	21	38.60	37.25	0	7,534	0.00%
2021/01/14	68	38.60	94	38.63	38.90	-26	7,443	-0.35%
2021/01/13	42	39.12	15	39.00	39.75	27	7,078	0.38%
2021/01/12	0	0.00	1	36.35	36.55	-1	6,475	-0.02%
2021/01/11	1	36.10	0	0.00	37.25	1	6,411	0.02%
2021/01/07	1	37.40	0	0.00	37.00	1	6,395	0.02%
2021/01/06	1	38.45	1	37.35	37.35	0	6,379	0.00%
2021/01/04	1	37.75	0	0.00	38.00	1	6,269	0.02%
2020/12/30	0	0.00	1	39.30	39.35	-1	6,211	-0.02%
2020/12/29	27	39.29	26	38.50	39.50	1	6,072	0.02%
2020/12/28	7	39.30	1	38.90	40.60	6	5,632	0.11%
2020/12/25	3	36.70	2	37.25	36.95	1	5,447	0.02%
2020/12/24	4	36.13	4	35.90	35.85	0	5,302	0.00%
2020/12/22	0	0.00	3	34.73	34.50	-3	5,223	-0.06%
2020/12/16	1	35.30	0	0.00	34.75	1	5,193	0.02%
2020/12/15	2	35.90	0	0.00	34.75	2	5,177	0.04%
2020/12/14	18	37.27	18	36.93	36.95	0	5,116	0.00%
2020/12/11	1	35.55	13	36.20	35.20	-12	4,909	-0.24%
2020/12/10	15	36.17	5	36.60	36.05	10	4,834	0.21%
2020/12/09	22	36.18	22	36.58	36.00	0	4,740	0.00%
2020/12/08	1	36.00	0	0.00	35.85	1	4,652	0.02%
2020/12/07	2	36.48	8	36.85	36.40	-6	4,589	-0.13%
2020/12/04	16	35.10	10	34.53	36.20	6	4,371	0.14%
2020/12/03	27	35.36	27	35.44	34.35	0	4,273	0.00%
2020/12/02	17	34.86	16	35.26	34.90	1	4,211	0.02%
2020/12/01	11	34.93	2	35.55	35.20	9	4,176	0.22%
2020/11/30	63	34.85	59	34.98	35.50	4	4,119	0.10%
2020/11/26	2	32.10	2	32.18	31.90	0	3,622	0.00%
2020/11/25	0	0.00	2	31.80	31.45	-2	3,564	-0.06%
2020/11/24	10	31.60	1	32.40	31.45	9	3,500	0.26%
2020/11/23	1	31.90	0	0.00	32.00	1	3,386	0.03%
2020/11/20	3	31.10	5	31.30	31.10	-2	3,124	-0.06%
2020/11/13	0	0.00	2	29.75	29.70	-2	3,000	-0.07%
2020/11/09	2	28.55	0	0.00	28.55	2	2,939	0.07%
2020/11/04	1	27.80	0	0.00	27.80	1	2,961	0.03%
2020/10/26	0	0.00	2	28.65	28.60	-2	3,470	-0.06%
2020/10/22	1	28.70	1	28.15	27.95	0	3,713	0.00%
2020/10/15	2	28.45	0	0.00	28.40	2	5,346	0.04%
2020/10/12	0	0.00	1	27.85	28.15	-1	5,532	-0.02%
2020/10/07	2	28.95	3	28.62	29.25	-1	5,704	-0.02%
2020/09/24	1	29.20	1	29.25	29.10	0	6,729	0.00%
2020/09/23	1	29.30	0	0.00	29.00	1	6,717	0.01%
2020/09/14	0	0.00	1	29.00	28.95	-1	6,764	-0.01%
2020/09/08	0	0.00	1	30.40	29.50	-1	7,155	-0.01%
2020/08/25	0	0.00	1	29.10	28.70	-1	8,506	-0.01%
2020/08/24	0	0.00	4	29.16	28.70	-4	8,607	-0.05%
2020/08/21	0	0.00	1	29.10	28.85	-1	8,879	-0.01%
2020/08/20	3	27.43	1	27.80	27.80	2	8,956	0.02%
2020/08/19	0	0.00	2	29.50	28.80	-2	9,060	-0.02%
2020/08/18	1	29.25	0	0.00	29.00	1	9,427	0.01%
2020/08/17	0	0.00	4	29.01	29.55	-4	9,652	-0.04%
2020/08/13	0	0.00	2	31.05	30.40	-2	10,056	-0.02%
2020/08/12	1	30.35	0	0.00	30.35	1	10,137	0.01%
2020/08/07	0	0.00	2	30.95	31.10	-2	10,536	-0.02%
2020/08/06	6	31.62	2	31.75	31.50	4	10,793	0.04%
2020/08/04	3	30.85	0	0.00	30.80	3	11,492	0.03%
2020/07/31	1	32.50	0	0.00	31.75	1	11,665	0.01%
2020/07/30	0	0.00	1	31.75	31.70	-1	11,690	-0.01%
2020/07/29	2	30.18	1	30.15	30.20	1	11,499	0.01%
2020/07/28	17	31.18	26	30.68	30.00	-9	11,471	-0.08%
2020/07/27	8	31.81	10	31.10	31.40	-2	11,314	-0.02%
2020/07/24	12	33.88	46	34.71	32.75	-34	11,213	-0.30%
2020/07/23	37	33.55	11	34.63	35.00	26	10,778	0.24%
2020/07/21	3	30.63	0	0.00	30.95	3	10,113	0.03%
2020/07/20	3	30.60	0	0.00	30.00	3	10,087	0.03%
2020/07/17	15	29.90	0	0.00	30.25	15	10,131	0.15%
2020/07/16	0	0.00	1	30.65	31.05	-1	10,196	-0.01%
2020/07/14	0	0.00	33	31.30	30.30	-33	10,164	-0.32%
2020/07/13	33	31.55	0	0.00	31.30	33	10,088	0.33%
2020/07/07	7	31.23	0	0.00	31.40	7	10,121	0.07%
2020/07/06	1	32.15	6	32.63	32.10	-5	10,105	-0.05%
2020/07/03	1	30.30	1	30.00	29.80	0	9,864	0.00%
2020/07/02	2	29.70	0	0.00	29.75	2	9,849	0.02%
2020/06/19	0	0.00	5.2	28.93	28.70	-5.2	10,037	-0.05%
2020/06/15	0	0.00	2	27.95	27.60	-2	10,041	-0.02%
2020/06/12	1	29.55	1	29.50	29.55	0	10,000	0.00%
2020/06/09	0	0.00	14	32.00	30.90	-14	10,113	-0.14%
2020/06/05	24	32.30	7	31.85	32.00	17	10,301	0.17%
2020/06/04	0	0.00	5	30.65	30.30	-5	10,400	-0.05%
2020/06/02	1	30.00	0	0.00	29.85	1	10,591	0.01%
2020/05/28	20	31.80	20	30.65	29.15	0	10,925	0.00%
2020/05/26	80	30.92	80	30.45	30.50	0	11,339	0.00%
2020/05/25	7	30.94	6	31.10	31.50	1	11,720	0.01%
2020/05/22	10	29.67	12	29.07	28.95	-2	11,644	-0.02%
2020/05/20	93	28.61	85	28.06	27.80	8	11,720	0.07%
2020/05/19	0	0.00	6	26.67	28.90	-6	11,521	-0.05%
2020/05/18	0	0.00	1	27.25	26.30	-1	11,483	-0.01%
2020/05/15	4	27.46	4	28.26	28.10	0	11,530	0.00%
2020/05/14	22	29.52	21	27.90	27.90	1	11,462	0.01%
2020/05/13	8	29.56	0	0.00	29.60	8	11,216	0.07%
2020/05/12	21	28.62	65	28.96	29.30	-44	10,902	-0.40%
2020/05/11	25	26.51	0	0.00	27.30	25	10,127	0.25%
2020/05/08	0	0.00	17	25.00	24.85	-17	9,980	-0.17%
2020/05/07	17	26.30	2	26.00	25.15	15	9,875	0.15%
2020/05/06	1	25.05	0	0.00	24.75	1	9,655	0.01%
2020/04/28	0	0.00	1	25.30	24.90	-1	9,237	-0.01%
2020/04/27	1	24.95	2	24.45	24.50	-1	9,071	-0.01%
2020/04/24	0	0.00	2	23.45	23.05	-2	8,927	-0.02%
2020/04/22	0	0.00	4	22.85	23.15	-4	8,829	-0.05%
2020/04/16	0	0.00	1	25.00	24.70	-1	8,385	-0.01%
2020/04/15	2	25.25	2	25.33	24.30	0	8,257	0.00%
2020/04/10	0	0.00	8	24.90	24.90	-8	7,923	-0.10%
2020/04/09	16	24.38	1	23.80	23.30	15	7,686	0.20%
2020/04/08	1	23.90	1	24.15	24.45	0	7,456	0.00%
2020/04/07	1	20.90	0	0.00	22.25	1	7,284	0.01%
2020/03/16	5	24.70	0	0.00	23.25	5	6,078	0.08%
2020/03/12	2	25.95	0	0.00	26.20	2	5,675	0.04%
2020/03/11	22	29.46	11	28.58	28.40	11	5,424	0.20%
2020/03/10	5	30.45	0	0.00	30.60	5	5,075	0.10%
2020/03/09	0	0.00	5	29.10	28.20	-5	4,517	-0.11%
2020/03/06	1	29.80	0	0.00	28.20	1	4,295	0.02%
2020/03/04	1	29.30	1	29.70	29.80	0	3,979	0.00%
2020/03/03	10	29.62	12	30.01	29.80	-2	3,792	-0.05%
2020/03/02	7	28.36	2	28.50	29.70	5	3,420	0.15%
2020/02/27	1	28.15	8	28.25	27.00	-7	2,946	-0.24%
2020/02/26	5	28.03	16	27.91	27.70	-11	2,564	-0.43%
2020/02/25	1	25.95	4	24.60	27.60	-3	1,970	-0.15%
2020/02/24	18	24.18	10	25.65	25.50	8	1,636	0.49%
2020/02/21	0	0.00	5	23.50	23.50	-5	1,230	-0.41%
2020/02/20	1	22.20	1	22.05	21.40	0	998	0.00%
2020/02/19	10	21.65	0	0.00	21.90	10	927	1.08%
2019/12/17	3	20.42	3	20.68	20.80	0	431	0.00%
2019/09/06	0	0.00	1	21.00	21.00	-1	887	-0.11%
2019/09/03	1	21.55	4	21.56	21.60	-3	861	-0.35%
2019/09/02	0	0.00	6	20.85	21.35	-6	831	-0.72%
2019/08/22	4	20.23	0	20.10	20.25	4	789	0.51%
2019/07/31	0	0.00	2	20.50	20.25	-2	784	-0.26%
2019/07/26	2	22.00	0	0.00	21.15	2	752	0.27%
2019/07/16	1	21.50	1	21.95	21.40	0	654	0.00%
2019/06/19	0	0.00	2	20.05	19.95	-2	672	-0.30%
2019/06/18	2	20.15	0	0.00	19.90	2	661	0.30%
2019/05/17	0	0.00	22	18.38	17.90	-22	1,024	-2.15%
2019/05/16	22	18.28	0	0.00	18.25	22	1,046	2.10%
2019/05/03	0	0.00	0	21.10	21.15	0	1,285	0.00%
2019/05/02	5	20.80	5	21.05	21.10	0	1,292	0.00%
2019/04/25	0	0.00	1	21.35	21.00	-1	1,347	-0.07%
2019/04/18	0	0.00	2	22.15	21.80	-2	1,412	-0.14%
2019/04/17	3	23.45	0	0.00	22.85	3	1,418	0.21%
2019/03/28	2	20.80	0	0.00	20.75	2	1,477	0.14%
2019/03/27	0	0.00	0.1	20.95	21.00	-0.1	1,499	0.00%
2019/03/08	5	22.05	5	21.50	22.35	0	1,974	0.00%
2019/02/11	0	0.00	1	21.25	21.35	-1	1,691	-0.06%
2019/01/29	1	21.00	0	0.00	20.65	1	1,669	0.06%
2019/01/21	0	0.00	3	20.15	19.85	-3	1,635	-0.18%
2019/01/18	10	19.95	7	20.00	20.00	3	1,627	0.18%
2019/01/15	0.8	19.95	0	0.00	19.90	0.8	1,592	0.05%
2019/01/07	0	0.00	6	19.20	18.95	-6	1,495	-0.40%
2019/01/04	16	18.53	9	18.70	18.60	7	1,496	0.47%
2019/01/03	0	0.00	2	19.50	19.05	-2	1,493	-0.13%
2018/12/28	0	0.00	1	19.75	19.85	-1	1,497	-0.07%
2018/12/27	0	0.00	4	19.55	19.40	-4	1,505	-0.27%
2018/12/26	3	19.05	26	19.23	18.90	-23	1,488	-1.54%
2018/12/25	10	20.40	4	20.30	20.40	6	1,444	0.42%
2018/12/24	9	20.80	14	21.08	20.85	-5	1,449	-0.34%
2018/12/22	0	0.00	16	21.04	21.05	-16	1,468	-1.09%
2018/12/21	40	21.12	0	0.00	21.10	40	1,479	2.70%
2018/12/18	1	21.85	4	21.75	21.65	-3	1,380	-0.22%
2018/12/17	8	24.75	0	0.00	24.05	8	1,226	0.65%
2018/12/14	0	0.00	4	23.30	24.10	-4	1,211	-0.33%
2018/12/13	4	24.15	0	0.00	23.90	4	1,221	0.33%
2018/12/12	12	23.30	12	23.70	24.50	0	1,205	0.00%
2018/12/11	1	22.60	0	0.00	22.50	1	1,170	0.09%
2018/11/30	1	27.80	0	0.00	27.60	1	998	0.10%
2018/11/28	0	0.00	12	25.39	25.60	-12	816	-1.47%
2018/11/27	27	24.81	15	24.92	24.90	12	808	1.48%
2018/11/21	20	24.43	20	25.25	25.50	0	789	0.00%
2018/11/15	1	23.80	1	23.15	23.20	0	781	0.00%
2018/11/14	1	24.30	1	23.60	23.70	0	778	0.00%
2018/11/12	0	0.00	1	24.80	24.35	-1	806	-0.12%
2018/11/06	1	25.85	0	0.00	24.85	1	877	0.11%
2018/11/02	0	0.00	10	25.90	25.00	-10	896	-1.12%
2018/11/01	11	24.85	13	23.20	25.05	-2	874	-0.23%
2018/10/31	12	22.68	0	0.00	22.80	12	860	1.39%
2018/10/25	2	21.85	0	0.00	21.70	2	860	0.23%
2018/10/08	1	28.50	0	0.00	28.90	1	1,046	0.10%
2018/09/28	0	0.00	1	33.50	34.00	-1	1,109	-0.09%
2018/09/26	1	33.40	0	0.00	32.30	1	1,149	0.09%
2018/09/21	1	32.70	1	32.95	32.90	0	1,194	0.00%
2018/09/17	0	0.00	5	30.95	31.30	-5	1,355	-0.37%
2018/09/14	18	30.35	13	30.42	30.80	5	1,410	0.35%
2018/08/31	0	0.00	0.3	34.25	34.40	-0.3	2,748	-0.01%
2018/08/30	5	33.56	5	33.65	33.55	0	2,825	0.00%
2018/08/24	1	31.00	0	0.00	30.90	1	3,259	0.03%
2018/07/26	0	0.00	2.3	39.75	39.60	-2.3	4,631	-0.05%
2018/07/25	2	39.40	0	0.00	39.40	2	4,621	0.04%
2018/07/18	1	39.00	1	40.40	38.70	0	4,606	0.00%
2018/07/17	0	0.00	14	43.46	41.70	-14	4,567	-0.31%
2018/07/16	14	43.63	1	44.65	43.25	13	4,556	0.29%
2018/07/09	1	42.90	0	0.00	41.05	1	4,568	0.02%
2018/07/02	0	0.00	1	46.45	44.90	-1	4,662	-0.02%
2018/06/29	5	46.35	5	46.20	46.20	0	4,639	0.00%
2018/06/28	1	45.75	0	0.00	44.80	1	4,594	0.02%
2018/06/21	0	0.00	1	54.80	53.30	-1	4,282	-0.02%
2018/06/20	1	55.80	2	55.50	53.40	-1	4,167	-0.02%
2018/06/19	1	53.10	0	0.00	52.50	1	3,915	0.03%
2018/06/15	0	0.00	1	54.50	54.30	-1	3,859	-0.03%
2018/06/14	11	53.91	10	54.40	53.20	1	3,778	0.03%
2018/06/13	1	53.30	0	0.00	52.00	1	3,658	0.03%
2018/06/12	7	56.51	7	57.07	55.00	0	3,520	0.00%
2018/06/11	6	50.21	8	50.78	54.00	-2	3,266	-0.06%
2018/06/08	3	49.75	2	48.60	49.10	1	3,042	0.03%
2018/06/06	2	45.05	0	0.00	48.00	2	2,862	0.07%
2018/06/01	0	0.00	2	49.45	48.50	-2	2,583	-0.08%
2018/05/31	3	51.13	2	49.25	48.00	1	2,415	0.04%
2018/05/30	2	46.70	7	45.99	47.45	-5	2,158	-0.23%
2018/05/29	1	43.15	5	41.38	43.15	-4	1,874	-0.21%
2018/05/28	10	38.90	11	39.05	39.25	-1	1,654	-0.06%
2018/05/23	0	0.00	1	38.25	36.65	-1	1,470	-0.07%
2018/05/22	0	0.00	1	35.55	36.50	-1	1,364	-0.07%
2018/05/21	1	35.75	0	0.00	35.80	1	1,338	0.07%
2018/05/18	1	35.00	1	35.50	35.50	0	1,321	0.00%
2018/05/17	14	36.76	19	36.91	36.80	-5	1,274	-0.39%
2018/05/16	1	33.90	0	0.00	33.70	1	1,154	0.09%
2018/05/11	0	0.00	2	35.65	34.50	-2	1,099	-0.18%
2018/05/10	2	35.28	0	0.00	35.90	2	1,069	0.19%
2018/05/09	0	0.00	1	35.00	34.80	-1	1,025	-0.10%
2018/05/08	1	33.35	0	0.00	33.35	1	958	0.10%
2018/04/23	0	0.00	2	34.50	34.50	-2	821	-0.24%
2018/04/19	1	36.25	0	0.00	36.30	1	794	0.13%
2018/04/16	1	35.00	0	0.00	34.80	1	704	0.14%
2018/04/13	5	37.64	0	0.00	36.50	5	669	0.75%
2018/04/12	1	39.50	0	0.00	38.10	1	626	0.16%
2018/04/11	4	35.85	0	0.00	38.10	4	536	0.75%
2018/03/09	0	0.00	7	28.30	28.00	-7	306	-2.28%
2018/02/21	7	25.45	0	0.00	25.40	7	193	3.62%
2018/01/24	0	0.00	10	20.43	21.15	-10	159	-6.28%
2018/01/23	10	20.00	0	0.00	21.15	10	158	6.29%
2018/01/05	1	18.40	0	0.00	18.50	1	176	0.55%