毅嘉 (2402)-日盛-內湖券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.90
漲跌
▲0.25
漲幅
+0.72%
成交量
1,722張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	26.55	0	0.00	26.75	1	10,380	0.01%
2023/04/06	1	27.20	0	0.00	27.25	1	10,281	0.01%
2023/03/31	6	26.79	0	0.00	26.65	6	9,952	0.06%
2023/03/29	2	26.85	1	26.70	26.35	1	9,680	0.01%
2023/03/28	0	26.15	4	26.81	26.30	-4	9,525	-0.04%
2023/03/27	3	27.50	15	27.63	27.35	-12	9,203	-0.13%
2023/03/24	24	28.00	29	27.94	28.00	-5	8,878	-0.06%
2023/03/23	35	27.26	131	27.23	27.55	-96	7,866	-1.22%	大賣/
2023/03/22	0	0.00	84	26.75	26.75	-84	5,732	-1.47%
2023/03/21	47	24.14	0	0.00	24.35	47	4,907	0.96%
2023/03/10	0	0.00	5	21.00	21.00	-5	3,717	-0.13%
2023/03/09	0	0.00	5	20.30	20.15	-5	3,635	-0.14%
2023/03/08	0	0.00	1	19.80	19.85	-1	3,570	-0.03%
2023/03/07	1	19.80	0	0.00	19.80	1	3,585	0.03%
2023/03/06	0	0.00	22	19.80	19.80	-22	3,550	-0.62%
2023/03/03	0	0.00	1	19.40	19.25	-1	3,533	-0.03%
2023/03/02	1.1	19.19	0	0.00	19.00	1.1	3,546	0.03%
2023/01/30	0	0.00	2	17.80	17.80	-2	5,019	-0.04%
2022/12/30	5	18.31	0	0.00	18.20	5	5,719	0.09%
2022/12/28	1	18.30	0	0.00	18.15	1	5,802	0.02%
2022/12/26	1	18.40	0	0.00	18.50	1	5,908	0.02%
2022/12/22	1	18.00	2	18.15	18.05	-1	5,905	-0.02%
2022/12/21	4	17.95	0	0.00	17.85	4	5,918	0.07%
2022/12/20	1	18.45	0	0.00	17.80	1	5,933	0.02%
2022/12/16	3	19.08	0	0.00	18.90	3	5,886	0.05%
2022/12/15	4	19.49	2	19.60	19.55	2	5,836	0.03%
2022/12/14	1	19.05	0	0.00	19.05	1	5,691	0.02%
2022/12/13	1	19.00	0	0.00	18.90	1	5,729	0.02%
2022/12/12	2	19.08	0	0.00	19.05	2	5,746	0.03%
2022/12/09	0	0.00	2	19.25	19.05	-2	5,803	-0.03%
2022/12/08	0	0.00	5	19.12	19.40	-5	5,866	-0.09%
2022/12/07	7.1	19.06	10	19.35	19.10	-2.9	6,200	-0.05%
2022/12/06	4	19.43	0	0.00	19.05	4	6,314	0.06%
2022/12/05	0.1	19.20	13	19.65	19.20	-12.9	6,362	-0.20%
2022/12/02	116	19.88	103	19.74	19.85	13	6,552	0.20%	大買/大賣/
2022/11/25	1	18.30	0	0.00	18.10	1	6,304	0.02%
2022/11/16	0	0.00	2	17.70	17.75	-2	5,843	-0.03%
2022/11/15	0	0.00	1	18.30	18.30	-1	5,767	-0.02%
2022/11/11	0	0.00	4	18.75	18.55	-4	5,684	-0.07%
2022/11/09	1	19.30	12	19.02	19.00	-11	5,579	-0.20%
2022/11/08	3	18.87	104	18.91	19.00	-101	5,488	-1.84%	大賣/鉅額交易
2022/11/07	107	19.30	6	19.23	19.10	101	5,360	1.88%	大買/鉅額交易
2022/11/04	4	19.16	10	19.02	19.30	-6	5,225	-0.11%
2022/11/03	13	18.68	137	18.25	18.80	-124	5,022	-2.47%	大賣/鉅額交易
2022/11/02	11	18.71	2	18.50	18.80	9	4,812	0.19%
2022/11/01	137	18.70	0	0.00	18.70	137	4,474	3.06%	大買/鉅額交易
2022/10/31	10	17.83	12	17.90	17.85	-2	4,282	-0.05%
2022/10/28	8	17.55	4	17.95	17.35	4	4,242	0.09%
2022/10/27	0	0.00	4	17.85	17.90	-4	4,207	-0.10%
2022/10/26	4	17.35	4	17.00	16.95	0	4,138	0.00%
2022/10/25	12	17.65	12	17.82	17.60	0	4,058	0.00%
2022/10/24	8	17.83	8	17.95	17.80	0	4,007	0.00%
2022/10/20	3	17.65	3	17.95	17.50	0	3,828	0.00%
2022/10/13	0	16.80	0	0.00	16.75	0	3,314	0.00%
2022/10/04	2	17.80	7	18.30	17.95	-5	3,012	-0.17%
2022/09/28	0	0.00	5	16.30	16.40	-5	2,791	-0.18%
2022/09/19	9	17.03	4	16.90	16.80	5	2,547	0.20%
2022/09/14	4	18.50	5	18.80	18.20	-1	2,290	-0.04%
2022/09/08	35	17.80	35	17.73	18.00	0	1,559	0.00%
2022/09/06	0	0.00	8	16.41	16.75	-8	709	-1.13%
2022/06/21	2	14.95	0	0.00	15.10	2	381	0.52%
2022/05/03	0	0.00	5	15.60	15.75	-5	521	-0.96%
2022/04/26	3	15.85	0	0.00	15.80	3	528	0.57%
2022/03/15	5	15.80	0	0.00	15.80	5	823	0.61%
2021/11/17	0	0.00	3	17.20	17.00	-3	686	-0.44%
2021/10/26	0	0.00	1	15.95	15.90	-1	982	-0.10%
2021/10/06	1	15.15	0	0.00	14.90	1	1,700	0.06%
2021/08/13	3	17.20	0	0.00	16.80	3	2,937	0.10%
2021/08/09	5	18.60	0	0.00	18.05	5	2,958	0.17%
2021/07/28	1	19.35	4	19.20	19.35	-3	3,018	-0.10%
2021/07/27	4	20.49	0	0.00	20.20	4	3,059	0.13%
2021/07/26	4	20.52	0	0.00	20.70	4	3,114	0.13%
2021/07/12	0	0.00	1	19.65	20.30	-1	4,051	-0.02%
2021/07/09	0	0.00	1	19.50	19.55	-1	3,959	-0.03%
2021/07/02	0	0.00	2	19.00	19.35	-2	4,104	-0.05%
2021/06/30	0	0.00	1	19.10	19.25	-1	4,270	-0.02%
2021/06/25	5	19.66	0	0.00	19.20	5	4,372	0.11%
2021/06/17	10	18.25	0	0.00	18.30	10	4,760	0.21%
2021/06/08	0	0.00	2	17.65	17.60	-2	5,968	-0.03%
2021/05/31	0	0.00	10	17.40	17.35	-10	6,100	-0.16%
2021/05/12	10	15.58	0	0.00	15.75	10	6,264	0.16%
2021/05/03	5	19.50	0	0.00	19.05	5	6,082	0.08%
2021/04/27	0	0.00	1	21.10	21.00	-1	5,568	-0.02%
2021/04/26	5	20.40	0	0.00	20.40	5	5,476	0.09%
2021/04/23	0	0.00	10	20.60	20.70	-10	5,424	-0.18%
2021/04/22	1	21.15	0	0.00	21.00	1	5,370	0.02%
2021/04/21	0	0.00	3	20.87	21.10	-3	5,014	-0.06%
2021/04/20	10	21.07	0	0.00	20.60	10	4,902	0.20%
2021/04/16	10	20.35	0	0.00	20.20	10	4,730	0.21%
2021/04/09	0	0.00	3	19.95	19.95	-3	4,755	-0.06%
2021/04/07	3	19.98	0	0.00	20.15	3	4,651	0.06%
2021/04/06	0	0.00	2	19.15	19.20	-2	4,490	-0.04%
2021/04/01	0	0.00	4	18.96	19.15	-4	4,467	-0.09%
2021/03/31	0	0.00	6	19.12	18.85	-6	4,447	-0.13%
2021/03/30	0	0.00	1	19.00	19.05	-1	4,514	-0.02%
2021/03/23	7	19.90	4	20.19	19.45	3	4,205	0.07%
2021/03/22	5	21.35	1	20.85	20.75	4	3,963	0.10%
2021/03/19	4	19.99	3	20.23	21.15	1	3,608	0.03%
2021/03/18	5	19.55	56	19.25	19.25	-51	3,134	-1.63%
2021/03/17	59	19.50	0	0.00	19.55	59	3,085	1.91%
2021/03/16	0	0.00	3	18.70	18.65	-3	2,891	-0.10%
2021/03/12	0	0.00	11	19.26	18.95	-11	2,795	-0.39%
2021/03/11	0	0.00	10	18.41	18.40	-10	2,585	-0.39%
2021/03/08	0	0.00	5	17.60	17.55	-5	2,565	-0.19%
2021/03/04	5	18.00	0	0.00	17.95	5	2,557	0.20%
2021/03/03	0	0.00	20	17.44	17.80	-20	2,530	-0.79%
2021/02/25	15	18.02	0	0.00	17.75	15	2,587	0.58%
2021/02/24	2	17.68	2	17.58	17.55	0	2,450	0.00%
2021/02/23	5	17.86	1	18.05	17.90	4	2,465	0.16%
2021/02/19	0	0.00	3	17.30	17.55	-3	2,422	-0.12%
2021/01/29	3	16.20	0	0.00	16.20	3	2,481	0.12%
2021/01/28	2	17.15	0	0.00	16.70	2	2,482	0.08%
2021/01/27	1	16.45	2	17.50	17.90	-1	2,459	-0.04%
2021/01/26	1	16.50	0	0.00	16.30	1	2,436	0.04%
2021/01/25	2	16.10	0	0.00	16.40	2	2,446	0.08%
2021/01/20	1	16.95	0	0.00	16.45	1	2,477	0.04%
2021/01/18	1	16.80	0	0.00	17.30	1	2,499	0.04%
2021/01/14	0	17.70	0	0.00	17.60	0	2,515	0.00%
2021/01/12	5	17.20	0	0.00	17.20	5	2,625	0.19%
2021/01/11	1	17.80	0	0.00	17.60	1	2,713	0.04%
2021/01/07	1	18.40	0	0.00	18.35	1	3,254	0.03%
2021/01/06	3	19.25	0	0.00	19.00	3	3,299	0.09%
2020/12/24	2	18.20	1.3	18.03	17.95	0.7	3,481	0.02%
2020/12/23	1	17.75	0	0.00	17.75	1	3,350	0.03%
2020/12/14	1	17.30	0	0.00	17.30	1	3,373	0.03%
2020/12/09	1	18.30	0	0.00	18.30	1	3,297	0.03%
2020/12/07	0.1	18.55	1	18.80	18.70	-0.9	3,305	-0.03%
2020/12/02	0.1	18.25	0	0.00	18.20	0.1	3,210	0.00%
2020/11/27	1	18.50	0	0.00	18.55	1	3,251	0.03%
2020/11/26	1	18.45	0	0.00	18.75	1	3,326	0.03%
2020/11/13	0	0.00	6	17.50	17.55	-6	3,467	-0.17%
2020/11/04	0	0.00	4	17.38	17.40	-4	3,672	-0.11%
2020/10/28	0	0.00	4	18.20	18.20	-4	3,899	-0.10%
2020/10/26	2	18.63	0	0.00	18.55	2	3,984	0.05%
2020/10/22	1	18.90	0	0.00	19.30	1	4,382	0.02%
2020/10/21	0	0.00	2	19.30	19.15	-2	4,385	-0.05%
2020/10/20	19	19.22	0	0.00	19.00	19	4,356	0.44%
2020/10/19	0	0.00	4	19.30	19.45	-4	4,317	-0.09%
2020/10/16	5	19.21	4	19.14	18.80	1	4,208	0.02%
2020/10/15	3	19.23	0	0.00	19.10	3	4,026	0.07%
2020/10/14	0	0.00	1	19.00	19.00	-1	3,739	-0.03%
2020/10/13	1	17.70	0	0.00	18.95	1	3,634	0.03%
2020/10/07	0	0.00	8	18.04	18.20	-8	3,418	-0.23%
2020/09/16	0	0.00	4	16.60	16.60	-4	3,184	-0.13%
2020/09/11	5	16.30	0	0.00	16.15	5	3,236	0.15%
2020/09/01	0	0.00	1	17.15	16.95	-1	3,364	-0.03%
2020/08/27	2	16.50	6	16.70	16.50	-4	3,201	-0.12%
2020/08/25	0	0.00	5	16.30	16.30	-5	3,148	-0.16%
2020/08/20	1	15.70	0	0.00	16.10	1	3,219	0.03%
2020/08/18	5	16.60	0	0.00	16.65	5	3,070	0.16%
2020/08/17	0	0.00	18	17.05	16.90	-18	3,026	-0.59%
2020/08/12	0	0.00	1	16.35	16.35	-1	2,815	-0.04%
2020/08/07	0	0.00	1	16.15	16.55	-1	2,711	-0.04%
2020/08/04	9	16.22	0	0.00	16.10	9	2,546	0.35%
2020/08/03	0	0.00	30	16.40	16.30	-30	2,499	-1.20%
2020/07/29	5	14.90	2	14.90	14.85	3	2,288	0.13%
2020/07/28	1	15.20	6	15.43	15.50	-5	2,037	-0.25%
2020/07/27	0	0.00	5	14.35	14.10	-5	1,940	-0.26%
2020/07/23	0	0.00	5	14.45	14.50	-5	1,900	-0.26%
2020/07/21	10	14.45	0	0.00	14.65	10	1,866	0.54%
2020/07/17	0	0.00	8	13.70	13.75	-8	1,730	-0.46%
2020/07/16	2	13.75	0	0.00	13.80	2	1,727	0.12%
2020/07/10	1	13.70	0	0.00	13.70	1	1,789	0.06%
2020/07/06	0	0.00	5	13.95	14.20	-5	1,748	-0.29%
2020/07/02	3	13.88	0	0.00	13.80	3	1,784	0.17%
2020/07/01	5	13.70	0	0.00	13.70	5	1,775	0.28%
2020/06/30	0	0.00	5	13.70	13.55	-5	1,715	-0.29%
2020/06/24	10	13.50	5	13.45	13.30	5	1,679	0.30%
2020/06/12	5	12.60	0	0.00	13.05	5	1,762	0.28%
2020/06/10	0	0.00	1	14.00	14.00	-1	1,754	-0.06%
2020/06/01	10	13.30	0	0.00	13.30	10	1,555	0.64%
2020/05/28	20	13.15	0	0.00	13.20	20	1,539	1.30%
2020/05/27	1	12.70	0	0.00	13.05	1	1,450	0.07%
2020/05/25	0	0.00	20	12.64	12.70	-20	1,440	-1.39%
2020/05/22	1	12.85	0	0.00	12.75	1	1,440	0.07%
2020/05/18	8	12.55	0	0.00	12.55	8	1,420	0.56%
2020/05/15	12	12.35	0	0.00	12.40	12	1,422	0.84%
2020/05/14	0	0.00	2	12.70	12.60	-2	1,412	-0.14%
2020/04/21	0	0.00	30	12.80	12.65	-30	1,351	-2.22%
2020/04/20	0	0.00	5	13.25	13.15	-5	1,344	-0.37%
2020/04/17	5	13.54	0	0.00	13.30	5	1,357	0.37%
2020/04/13	10	12.25	0	0.00	12.10	10	1,246	0.80%
2020/04/10	20	12.20	0	0.00	12.20	20	1,244	1.61%
2020/04/01	0	0.00	3	10.95	11.05	-3	1,177	-0.25%
2020/03/26	0	0.00	25	10.29	10.55	-25	1,144	-2.18%
2020/03/17	5	9.60	0	0.00	10.15	5	1,024	0.49%
2020/03/13	30	11.00	0	0.00	11.10	30	968	3.10%
2020/03/05	1	14.70	0	0.00	14.70	1	874	0.11%
2020/03/03	2	14.60	0	0.00	14.50	2	889	0.22%
2020/03/02	5	14.50	0	0.00	14.35	5	896	0.56%
2020/02/19	3	15.10	0	0.00	15.15	3	934	0.32%
2020/02/10	5	14.85	0	0.00	14.80	5	976	0.51%
2020/02/05	10	15.35	0	0.00	15.40	10	1,035	0.97%
2020/02/03	0	0.00	10	14.95	15.30	-10	1,020	-0.98%
2020/01/31	16	15.87	1	15.80	15.90	15	1,030	1.45%
2020/01/30	20	16.00	0	0.00	15.90	20	1,123	1.78%
2020/01/14	5	17.30	0	0.00	17.30	5	1,398	0.36%
2020/01/07	20	16.50	0	0.00	16.55	20	1,380	1.45%
2020/01/06	40	16.63	0	0.00	16.55	40	1,408	2.84%
2020/01/02	5	16.60	0	0.00	16.75	5	1,399	0.36%
2019/12/30	20	16.65	0	0.00	16.55	20	1,429	1.40%
2019/12/18	1	16.75	1	16.85	16.70	0	1,772	0.00%
2019/12/13	5	16.40	0	0.00	16.35	5	1,763	0.28%
2019/11/27	0	0.00	1	17.75	17.75	-1	1,833	-0.05%
2019/11/26	2	17.75	0	0.00	17.55	2	1,845	0.11%
2019/11/20	0	0.00	4	17.10	17.10	-4	1,807	-0.22%
2019/11/11	0	0.00	3	16.80	16.65	-3	1,817	-0.17%
2019/11/07	0	0.00	1	17.25	17.15	-1	1,783	-0.06%
2019/10/31	4	17.83	12	17.65	17.65	-8	1,695	-0.47%
2019/10/29	2	18.20	0	0.00	18.20	2	1,623	0.12%
2019/10/28	8	18.28	25	18.60	19.00	-17	1,527	-1.11%
2019/10/25	0	0.00	4	17.85	17.75	-4	1,437	-0.28%
2019/10/24	23	17.70	2	18.05	17.70	21	1,426	1.47%
2019/10/23	8	17.85	0	0.00	18.00	8	1,397	0.57%
2019/09/27	44	17.75	45	17.39	16.85	-1	1,245	-0.08%
2019/09/26	1	17.10	0	0.00	17.65	1	1,123	0.09%
2019/09/24	0	0.00	5	17.20	16.60	-5	1,006	-0.50%
2019/09/18	5	16.20	0	0.00	16.25	5	957	0.52%
2019/09/05	2	16.70	0	0.00	16.85	2	906	0.22%
2019/08/14	1	16.05	1	16.00	15.95	0	700	0.00%
2019/07/17	0	0.00	20	16.30	16.10	-20	1,059	-1.89%
2019/07/16	0	0.00	7	16.26	16.50	-7	1,068	-0.66%
2019/07/11	20	16.65	0	0.00	16.65	20	1,094	1.83%
2019/06/12	0	0.00	2	14.65	14.85	-2	1,734	-0.12%
2019/06/10	2	14.45	0	0.00	14.50	2	1,757	0.11%
2019/05/08	1	16.00	0	0.00	16.35	1	1,967	0.05%
2019/05/07	0	0.00	1	16.50	16.30	-1	1,967	-0.05%
2019/05/03	2	17.25	0	0.00	17.20	2	1,925	0.10%
2019/05/02	0	0.00	1	17.60	17.35	-1	1,912	-0.05%
2019/04/29	1	17.05	4	17.29	17.15	-3	1,842	-0.16%
2019/04/26	0	0.00	1	17.35	17.00	-1	1,797	-0.06%
2019/04/24	5	16.90	0	0.00	16.30	5	1,589	0.31%
2019/04/23	5	16.50	0	0.00	16.75	5	1,576	0.32%
2019/04/18	12	16.28	0	0.00	16.00	12	1,528	0.79%
2019/04/16	5	16.30	10	16.43	16.55	-5	1,475	-0.34%
2019/03/29	3	16.05	3	16.00	15.80	0	1,207	0.00%
2019/03/21	0	0.00	2	14.40	14.50	-2	840	-0.24%
2019/03/11	1	13.95	0	0.00	13.85	1	778	0.13%
2019/03/05	1	14.60	0	0.00	14.30	1	786	0.13%
2019/02/21	1	14.70	0	0.00	14.70	1	761	0.13%
2019/02/20	0	0.00	1	15.25	15.05	-1	735	-0.14%
2019/02/19	2	14.68	2	14.63	14.95	0	608	0.00%
2019/01/28	2	13.90	2	13.75	13.70	0	532	0.00%
2019/01/04	1	12.85	1	12.65	12.70	0	570	0.00%
2019/01/03	1	13.05	0	0.00	13.05	1	608	0.16%
2019/01/02	0	0.00	1	12.80	12.95	-1	629	-0.16%
2018/12/04	0	0.00	1	15.05	15.05	-1	733	-0.14%
2018/11/30	1	15.20	0	0.00	15.20	1	727	0.14%
2018/10/09	5	15.30	0	0.00	15.00	5	1,135	0.44%
2018/10/04	1	16.45	0	0.00	16.30	1	1,351	0.07%
2018/09/25	0	0.00	1	16.60	16.30	-1	1,815	-0.06%
2018/09/21	1	16.45	0	0.00	16.50	1	1,829	0.05%
2018/09/20	0	0.00	1	16.45	16.35	-1	1,918	-0.05%
2018/09/10	0	0.00	1	16.45	15.95	-1	2,417	-0.04%
2018/09/07	1	16.70	0	0.00	16.80	1	2,499	0.04%
2018/08/30	0	0.00	3	16.85	16.85	-3	3,715	-0.08%
2018/08/13	0	0.00	1	16.15	15.70	-1	5,044	-0.02%
2018/08/08	0	0.00	5	16.50	16.50	-5	5,021	-0.10%
2018/07/30	3	17.00	0	0.00	17.00	3	4,955	0.06%
2018/07/27	0	0.00	2	16.95	16.90	-2	4,944	-0.04%
2018/07/24	2	16.25	2	16.33	16.35	0	4,915	0.00%
2018/07/17	2	16.85	5	16.95	16.80	-3	4,931	-0.06%
2018/07/16	5	17.10	0	0.00	16.85	5	4,916	0.10%
2018/07/13	6	18.62	0	0.00	17.45	6	4,860	0.12%
2018/07/05	1	16.35	1	16.20	16.15	0	4,419	0.00%
2018/07/03	0	0.00	1	16.70	16.45	-1	4,369	-0.02%
2018/06/28	3	19.50	0	0.00	18.55	3	4,151	0.07%
2018/06/27	0	0.00	1	20.00	19.70	-1	4,062	-0.02%
2018/06/25	0	0.00	2	21.50	20.30	-2	3,948	-0.05%
2018/06/22	3	21.80	0	0.00	21.60	3	3,876	0.08%
2018/06/19	5	21.50	0	0.00	21.35	5	3,653	0.14%
2018/06/14	2	22.48	0	0.00	22.15	2	3,560	0.06%
2018/06/13	0	0.00	3	23.30	22.50	-3	3,474	-0.09%
2018/06/08	3	22.00	3	21.85	21.85	0	3,002	0.00%
2018/06/07	6	22.51	2	22.58	22.40	4	2,933	0.14%
2018/06/06	1	22.25	0	0.00	22.40	1	2,543	0.04%
2018/06/04	0	0.00	1	21.05	20.65	-1	2,125	-0.05%
2018/05/29	1	21.45	0	0.00	21.20	1	1,859	0.05%
2018/05/28	0	0.00	2	21.65	21.50	-2	1,643	-0.12%
2018/05/25	0	0.00	2	19.48	19.80	-2	1,344	-0.15%
2018/05/24	0	0.00	6	18.74	18.95	-6	1,103	-0.54%
2018/05/17	0	0.00	5	17.00	16.95	-5	945	-0.53%
2018/05/09	0	0.00	1	16.35	16.40	-1	1,041	-0.10%
2018/04/30	0	0.00	1	15.80	15.90	-1	1,111	-0.09%
2018/04/16	5	16.00	0	0.00	16.15	5	1,018	0.49%
2018/03/16	0	0.00	2	17.70	17.65	-2	1,113	-0.18%
2018/03/09	1	17.60	1	17.55	17.55	0	1,046	0.00%
2018/03/06	0	0.00	5	17.20	17.15	-5	1,008	-0.50%
2018/03/05	5	16.20	0	0.00	16.30	5	995	0.50%
2018/03/01	0	0.00	6	17.27	17.35	-6	981	-0.61%
2018/02/23	1	16.90	0	0.00	16.75	1	962	0.10%
2018/02/22	1	16.40	1	16.65	16.70	0	954	0.00%
2018/02/06	5	16.20	0	0.00	15.50	5	961	0.52%
2018/02/05	0	0.00	1	16.45	16.75	-1	938	-0.11%
2018/01/29	1	17.00	0	0.00	16.80	1	925	0.11%
2018/01/08	0	0.00	10	16.88	17.00	-10	1,338	-0.75%
2018/01/02	0	0.00	25	16.43	16.55	-25	1,323	-1.89%