新美齊 (2442)-日盛-內湖券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.50
漲幅
+1.57%
成交量
4,084張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	16.45	1	16.60	16.65	0	965	0.00%
2023/03/20	0	0.00	2	14.80	14.85	-2	705	-0.28%
2023/03/15	0	0.00	0.1	14.20	14.35	-0.1	653	-0.01%
2022/11/30	0	0.00	1	13.10	13.15	-1	464	-0.22%
2022/11/28	1	13.00	0	0.00	13.10	1	437	0.23%
2022/10/17	0	0.00	1	12.20	12.25	-1	431	-0.23%
2022/08/17	1	12.85	0	0.00	12.85	1	570	0.18%
2022/04/22	0	0.00	10	14.00	13.90	-10	2,443	-0.41%
2022/04/15	0	0.00	5	13.20	13.30	-5	2,361	-0.21%
2022/04/14	18	14.08	3	13.50	13.50	15	2,352	0.64%
2022/03/15	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/03/08	4	12.95	0	0.00	13.00	4	5,672	0.07%
2022/03/04	5	13.60	1	13.65	13.65	4	5,625	0.07%
2022/03/02	5	13.80	0	0.00	13.70	5	5,651	0.09%
2022/02/24	4	13.40	0	0.00	13.35	4	5,612	0.07%
2022/02/23	10	13.90	0	0.00	13.80	10	5,578	0.18%
2022/02/14	4	13.30	0	0.00	13.30	4	5,371	0.07%
2021/12/30	0	0.00	278	13.70	13.60	-278	5,316	-5.23%	大賣/鉅額交易
2021/12/29	0	0.00	3	13.70	13.90	-3	5,248	-0.06%
2021/12/28	25	13.98	25	14.18	13.90	0	5,230	0.00%
2021/12/27	278	14.42	0	0.00	14.50	278	4,821	5.77%	大買/鉅額交易
2021/12/23	1	13.15	0	0.00	13.30	1	3,794	0.03%
2021/12/21	2	13.10	0	0.00	13.10	2	3,868	0.05%
2021/12/20	0	0.00	1.1	13.10	13.05	-1.1	4,022	-0.03%
2021/12/08	1	12.85	2	13.00	13.30	-1	3,532	-0.03%
2021/12/07	2	13.15	243	13.00	13.00	-241	3,342	-7.21%	大賣/鉅額交易
2021/12/06	242	12.45	0	0.00	12.50	242	2,542	9.52%	大買/鉅額交易
2021/11/18	0	0.00	10	11.75	11.80	-10	2,698	-0.37%
2021/11/11	10	11.90	0	0.00	11.80	10	2,934	0.34%
2021/10/22	2	11.38	1	11.25	11.30	1	2,953	0.03%
2021/10/20	0	0.00	1	11.25	11.15	-1	3,202	-0.03%
2021/09/30	0	0.00	0.1	12.60	12.40	-0.1	2,924	0.00%
2021/09/27	0	0.00	4	11.95	12.30	-4	2,772	-0.14%
2021/09/24	0	0.00	10	11.80	11.75	-10	2,603	-0.38%
2021/09/16	0	0.00	7	11.61	11.45	-7	2,523	-0.28%
2021/09/15	6	11.85	0	0.00	11.65	6	2,498	0.24%
2021/09/14	15	11.83	10	12.00	12.00	5	2,439	0.20%
2021/09/02	0	0.00	1	11.50	11.35	-1	2,186	-0.05%
2021/09/01	0	0.00	10	11.65	11.65	-10	2,132	-0.47%
2021/08/31	1	11.50	0	0.00	11.50	1	2,097	0.05%
2021/08/30	10	11.50	0	0.00	11.50	10	2,091	0.48%
2021/08/23	0	0.00	20	10.85	11.05	-20	1,810	-1.10%
2021/08/20	22	11.15	20	10.80	10.80	2	1,804	0.11%
2021/08/19	2	11.35	0	0.00	11.35	2	1,750	0.11%
2021/08/18	16	11.57	0	0.00	11.60	16	1,693	0.94%
2021/08/16	0	0.00	4	11.54	11.70	-4	1,535	-0.26%
2021/08/11	4	11.15	4	11.10	11.05	0	1,390	0.00%
2021/08/06	0	0.00	3	10.95	10.95	-3	1,343	-0.22%
2021/08/05	5	11.00	1	11.00	11.00	4	1,366	0.29%
2021/08/02	0	0.00	1	10.80	10.80	-1	1,456	-0.07%
2021/07/29	1	10.70	0	0.00	10.75	1	1,459	0.07%
2021/07/27	18	11.01	25	10.93	10.75	-7	1,474	-0.47%
2021/07/26	35	11.50	25	11.46	11.35	10	1,380	0.72%
2021/07/23	7	10.95	3	11.37	11.40	4	1,395	0.29%
2021/07/19	1	10.05	1	10.10	10.20	0	1,407	0.00%
2021/07/15	0.2	9.93	0	0.00	10.10	0.2	1,980	0.01%
2021/07/13	0	0.00	5	10.00	9.85	-5	2,151	-0.23%
2021/06/11	0.3	10.00	0	0.00	9.93	0.3	2,491	0.01%
2021/06/07	0	9.93	0	0.00	10.00	0	2,495	0.00%
2021/05/31	0.3	10.20	0	0.00	10.25	0.3	2,513	0.01%
2021/04/29	0	0.00	22	12.07	11.90	-22	2,391	-0.92%
2021/04/27	0.3	11.70	0	0.00	11.80	0.3	2,167	0.01%
2021/04/21	1	11.75	0	0.00	11.80	1	1,783	0.06%
2021/04/20	1	11.85	1	12.25	12.25	0	1,492	0.00%
2021/04/12	2	10.63	0	0.00	10.60	2	1,362	0.15%
2021/03/29	0	0.00	60	10.85	10.85	-60	2,181	-2.75%
2021/03/22	60	10.75	0	0.00	10.75	60	2,331	2.57%
2021/03/17	1	10.45	0	0.00	10.45	1	2,508	0.04%
2021/03/03	0	0.00	5	10.05	10.15	-5	3,048	-0.16%
2021/02/17	3	9.96	0	0.00	9.97	3	3,287	0.09%
2021/02/03	3	9.49	0	0.00	10.10	3	3,262	0.09%
2021/01/20	1	9.80	0	0.00	9.71	1	3,261	0.03%
2021/01/18	0	0.00	83	9.64	10.05	-83	3,259	-2.55%
2021/01/13	1	10.65	0	0.00	10.55	1	3,201	0.03%
2021/01/12	20	10.73	5	11.15	10.50	15	3,191	0.47%
2021/01/07	4	11.09	0	0.00	11.00	4	3,173	0.13%
2021/01/05	0	0.00	2	11.30	11.30	-2	3,112	-0.06%
2021/01/04	2	11.35	0	0.00	11.30	2	3,102	0.06%
2020/12/31	1	11.80	0	0.00	11.50	1	3,095	0.03%
2020/12/30	0	0.00	2	11.55	12.05	-2	3,035	-0.07%
2020/12/29	2	11.35	0	0.00	11.40	2	2,633	0.08%
2020/12/28	1	11.35	1	11.45	11.45	0	2,632	0.00%
2020/12/25	2	11.55	0	0.00	11.35	2	2,659	0.08%
2020/12/16	1	11.70	0	0.00	11.55	1	2,571	0.04%
2020/12/08	2	11.05	0	0.00	11.00	2	2,378	0.08%
2020/11/27	43	11.88	0	0.00	11.95	43	2,015	2.13%
2020/11/25	20	11.75	0	0.00	11.75	20	1,912	1.05%
2020/09/29	3	10.10	0	0.00	9.95	3	1,553	0.19%
2020/09/24	6	10.38	0	0.00	10.30	6	1,551	0.39%
2020/09/18	3	11.35	3	11.27	11.35	0	1,454	0.00%
2020/09/07	3	9.70	0	0.00	9.63	3	964	0.31%
2020/08/31	0	0.00	1	9.15	9.12	-1	1,048	-0.10%
2020/08/24	1	9.59	0	0.00	9.50	1	1,065	0.09%
2020/08/18	0	0.00	3	9.06	8.95	-3	979	-0.31%
2020/08/14	0	0.00	50	8.46	8.45	-50	932	-5.36%
2020/07/21	50	8.51	0	0.00	8.41	50	1,223	4.09%
2020/07/07	0	0.00	1	8.58	8.45	-1	1,374	-0.07%
2020/07/06	1	8.47	0	0.00	8.49	1	1,370	0.07%
2020/06/22	0	0.00	0	8.18	8.17	0	1,354	0.00%
2020/01/09	1	10.50	0	0.00	10.50	1	1,021	0.10%
2019/11/20	1	10.65	0	0.00	10.60	1	1,539	0.06%
2019/11/13	0	0.00	2	10.80	10.85	-2	1,600	-0.12%
2019/10/16	0	0.00	0.1	11.35	11.35	-0.1	3,245	0.00%
2019/10/15	0	0.00	30	11.30	11.30	-30	3,319	-0.90%
2019/10/14	10	11.95	0	0.00	11.75	10	3,335	0.30%
2019/10/08	0	0.00	1	12.25	12.20	-1	3,462	-0.03%
2019/10/04	1	12.20	0	0.00	12.20	1	3,521	0.03%
2019/10/02	20	12.30	0	0.00	12.30	20	3,666	0.55%
2019/09/26	2	12.43	0	0.00	12.35	2	3,879	0.05%
2019/09/12	2	12.25	0	0.00	12.25	2	3,826	0.05%
2019/08/22	0	0.00	1	12.65	12.65	-1	3,993	-0.03%
2019/08/20	0	0.00	2	13.00	13.00	-2	3,984	-0.05%
2019/07/23	3	14.88	22	14.90	14.50	-19	4,020	-0.47%
2019/07/22	22	14.85	0	0.00	14.85	22	3,895	0.56%
2019/07/19	0	0.00	35	15.25	15.40	-35	3,791	-0.92%
2019/07/10	15	14.50	0	0.00	14.55	15	3,872	0.39%
2019/07/09	20	14.40	0	0.00	14.45	20	3,948	0.51%
2019/06/21	0	0.00	1	13.10	13.05	-1	4,935	-0.02%
2019/06/19	1	12.90	3	12.80	12.90	-2	4,959	-0.04%
2019/06/17	0	0.00	5	13.10	13.10	-5	4,965	-0.10%
2019/06/14	0	0.00	1	13.15	13.15	-1	5,028	-0.02%
2019/06/05	1	13.20	0	0.00	13.15	1	5,188	0.02%
2019/05/30	0	0.00	10	13.85	13.75	-10	5,122	-0.20%
2019/05/23	0	0.00	1	13.80	13.55	-1	5,091	-0.02%
2019/05/22	3	14.10	2	14.03	14.05	1	5,077	0.02%
2019/05/09	15	14.15	15	14.12	14.25	0	4,759	0.00%
2019/05/07	0	0.00	2	14.55	14.50	-2	4,593	-0.04%
2019/04/23	1	15.05	0	0.00	15.10	1	4,256	0.02%
2019/04/22	20	15.36	0	0.00	15.30	20	4,162	0.48%
2019/04/09	2	14.60	7	14.44	14.35	-5	3,203	-0.16%
2019/04/08	1	14.55	7	14.29	14.45	-6	3,128	-0.19%
2019/04/03	6	13.84	0	0.00	13.80	6	2,915	0.21%
2019/04/02	5	13.75	44	13.83	13.70	-39	2,832	-1.38%
2019/04/01	36	13.49	0	0.00	13.50	36	2,536	1.42%
2019/03/06	0	0.00	1	12.15	12.35	-1	2,585	-0.04%
2019/02/13	1	12.45	0	0.00	12.50	1	2,884	0.03%
2019/01/23	2	12.55	2	12.35	12.20	0	3,268	0.00%
2019/01/22	1	12.30	5	12.40	12.15	-4	3,311	-0.12%
2019/01/21	0	0.00	5	12.30	12.25	-5	3,345	-0.15%
2019/01/18	2	12.80	0	0.00	12.80	2	3,452	0.06%
2019/01/14	1	12.30	0	0.00	12.30	1	3,877	0.03%
2019/01/10	0	0.00	1	12.80	12.70	-1	4,105	-0.02%
2019/01/09	0	0.00	1	12.65	12.75	-1	4,359	-0.02%
2019/01/08	3	13.27	2	13.33	13.30	1	4,475	0.02%
2019/01/04	1	11.95	0	0.00	12.00	1	4,512	0.02%
2019/01/02	0	0.00	1	12.00	12.15	-1	4,882	-0.02%
2018/12/22	0	0.00	2	12.70	12.75	-2	5,946	-0.03%
2018/12/14	21	13.00	0	0.00	13.50	21	7,324	0.29%
2018/12/07	3	14.12	6	14.27	14.35	-3	7,626	-0.04%
2018/12/06	0	0.00	1	13.75	13.75	-1	7,711	-0.01%
2018/12/05	0	0.00	1	14.20	14.15	-1	7,872	-0.01%
2018/12/04	3	14.80	2	14.60	14.35	1	7,985	0.01%
2018/12/03	3	15.23	2	15.80	14.45	1	8,207	0.01%
2018/11/30	3	14.25	2	14.90	14.90	1	8,290	0.01%
2018/11/29	0	0.00	2	13.70	13.55	-2	8,283	-0.02%
2018/11/26	3	13.45	0	0.00	13.40	3	9,134	0.03%
2018/11/22	0	0.00	6	13.45	13.35	-6	9,476	-0.06%
2018/11/19	0	0.00	13	14.05	13.95	-13	10,131	-0.13%
2018/11/16	0	0.00	2	14.30	14.10	-2	10,050	-0.02%
2018/11/14	1	13.80	0	0.00	13.65	1	9,971	0.01%
2018/11/13	14	13.30	0	0.00	13.80	14	9,901	0.14%
2018/11/12	2	13.50	16	13.53	13.50	-14	9,838	-0.14%
2018/11/09	0	0.00	23	14.52	14.20	-23	9,780	-0.24%
2018/11/08	23	14.35	0	0.00	14.35	23	9,627	0.24%
2018/11/06	1	13.00	0	0.00	12.70	1	9,544	0.01%
2018/11/02	1	12.95	8	12.68	12.75	-7	9,517	-0.07%
2018/10/31	3	12.33	3	12.32	12.25	0	9,433	0.00%
2018/10/30	15	11.73	4	11.86	12.00	11	9,395	0.12%
2018/10/29	0	0.00	3	12.57	12.40	-3	9,258	-0.03%
2018/10/26	3	13.10	0	0.00	12.35	3	9,196	0.03%
2018/10/25	11	13.52	9	13.54	13.10	2	9,045	0.02%
2018/10/24	3	14.43	1	14.15	14.30	2	8,893	0.02%
2018/10/23	9	14.66	13	14.76	14.45	-4	8,803	-0.05%
2018/10/22	5	14.18	7	14.05	14.35	-2	8,655	-0.02%
2018/10/19	5	14.45	5	14.53	14.45	0	8,552	0.00%
2018/10/18	6	14.20	16	14.04	14.40	-10	8,430	-0.12%
2018/10/17	6	14.22	3	14.10	14.10	3	8,326	0.04%
2018/10/16	12	15.13	4	15.00	14.90	8	8,054	0.10%
2018/10/15	2	15.40	5	15.50	15.50	-3	7,885	-0.04%
2018/10/12	5	15.00	5	15.35	15.35	0	7,796	0.00%
2018/10/11	4	15.18	0	0.00	15.00	4	7,705	0.05%
2018/10/09	20	16.25	20	16.35	16.40	0	7,492	0.00%
2018/10/08	65	16.70	69	16.61	16.05	-4	7,309	-0.05%
2018/10/05	28	15.67	25	15.50	15.80	3	6,844	0.04%
2018/10/04	4	15.83	0	0.00	15.75	4	6,680	0.06%
2018/10/03	0	0.00	1	16.00	15.75	-1	6,624	-0.02%
2018/10/02	28	16.22	52	16.03	16.00	-24	6,532	-0.37%
2018/10/01	87	15.50	63	15.43	16.00	24	6,393	0.38%
2018/09/28	14	15.20	15	15.19	15.50	-1	6,193	-0.02%
2018/09/27	26	15.60	19	15.26	14.40	7	5,862	0.12%
2018/09/26	0	0.00	1	15.50	16.00	-1	5,262	-0.02%
2018/09/25	12	15.43	0	0.00	15.35	12	5,109	0.23%
2018/09/20	9	15.48	9	15.07	14.95	0	4,894	0.00%
2018/09/19	5	14.26	4	14.90	14.90	1	4,652	0.02%
2018/09/17	1	13.85	1	13.70	13.65	0	4,419	0.00%
2018/09/10	0	0.00	1	13.25	12.85	-1	3,854	-0.03%
2018/09/07	2	15.00	17	14.95	14.25	-15	3,692	-0.41%
2018/09/06	28	15.20	27	15.25	15.80	1	3,382	0.03%
2018/09/03	20	13.68	21	13.97	13.95	-1	2,722	-0.04%
2018/08/31	92	13.42	71	13.69	13.20	21	2,375	0.88%
2018/08/30	1	12.20	20	12.89	13.00	-19	1,971	-0.96%
2018/08/28	1	11.60	1	11.55	11.60	0	1,627	0.00%
2018/08/27	21	11.08	21	11.19	11.65	0	1,437	0.00%
2018/08/24	0	0.00	45	9.66	10.60	-45	1,121	-4.01%
2018/08/21	45	9.73	0	0.00	9.58	45	964	4.66%
2018/07/10	0	0.00	9	9.68	9.28	-9	835	-1.08%
2018/07/03	6	9.28	0	0.00	9.20	6	798	0.75%
2018/06/07	3	9.21	0	0.00	9.14	3	1,110	0.27%
2018/06/04	0	0.00	3	9.40	9.13	-3	1,116	-0.27%
2018/03/31	10	8.70	10	8.76	8.55	0	1,135	0.00%
2018/03/20	0	0.00	37	9.34	9.03	-37	1,049	-3.52%
2018/03/19	33	8.94	0	0.00	8.94	33	906	3.64%
2018/01/17	4	8.20	0	0.00	8.17	4	505	0.79%