凌群 (2453)-日盛-內湖券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.9
漲跌
▼0.4
漲幅
-0.64%
成交量
1,241張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2.1	67.68	1	67.00	67.00	1.1	10,681	0.01%
2023/04/06	1	65.60	2	67.80	67.60	-1	10,535	-0.01%
2023/03/30	10	66.86	9	66.97	68.10	1	10,232	0.01%
2023/03/29	0.1	67.30	3.3	67.58	67.90	-3.2	10,105	-0.03%
2023/03/28	21.8	66.16	18	66.41	65.80	3.8	9,944	0.04%
2023/03/27	47	69.80	50	70.00	68.80	-3	9,708	-0.03%
2023/03/24	12.3	68.04	10	67.58	68.60	2.3	9,405	0.02%
2023/03/23	3	68.93	3	69.43	69.60	0	9,179	0.00%
2023/03/22	0.1	70.50	0	0.00	70.00	0.1	8,869	0.00%
2023/03/21	33	68.41	44	68.68	68.70	-11	8,378	-0.13%
2023/03/20	23.1	64.73	17	63.98	65.70	6.1	7,322	0.08%
2023/03/17	1	57.00	4	58.30	59.80	-3	6,743	-0.04%
2023/03/16	6	56.25	0	0.00	54.40	6	6,486	0.09%
2023/03/15	4	60.35	4	61.33	59.30	0	6,250	0.00%
2023/03/14	7	60.30	6	62.10	60.20	1	5,927	0.02%
2023/03/13	2	59.60	1	60.80	61.40	1	5,590	0.02%
2023/03/10	18	62.56	17	62.96	60.00	1	5,180	0.02%
2023/03/09	5	60.88	7	59.90	62.90	-2	4,167	-0.05%
2023/03/02	0	0.00	1	49.97	50.00	-1	3,556	-0.03%
2023/02/21	0	0.00	1	43.35	43.20	-1	3,206	-0.03%
2023/02/16	0	0.00	6	40.23	41.25	-6	2,930	-0.20%
2023/02/15	2	39.55	0	0.00	40.60	2	2,836	0.07%
2023/02/14	29	41.01	23	40.04	39.50	6	2,328	0.26%
2023/02/10	0.1	34.50	5	35.29	34.70	-5	771	-0.64%
2023/02/03	3	26.25	0	0.00	26.35	3	82	3.65%
2023/02/02	1	26.00	0	0.00	26.00	1	80	1.24%
2023/02/01	1	26.05	0	0.00	25.95	1	78	1.27%
2022/05/18	0	0.00	4	27.00	27.00	-4	409	-0.98%
2022/05/10	1	27.00	0	0.00	27.00	1	403	0.25%
2022/05/04	3	27.23	0	0.00	27.30	3	407	0.74%
2022/04/07	0	0.00	3	28.77	28.70	-3	538	-0.56%
2022/04/01	0	0.00	8	29.61	29.80	-8	602	-1.33%
2022/03/29	0	0.00	2	28.85	28.55	-2	596	-0.34%
2022/03/28	0	0.00	1	27.95	28.15	-1	596	-0.17%
2022/03/25	0	0.00	3	27.80	27.75	-3	621	-0.48%
2022/03/08	1	24.20	0	0.00	24.20	1	661	0.15%
2022/02/21	2	25.45	0	0.00	25.50	2	727	0.28%
2022/02/10	5	26.30	0	0.00	26.40	5	739	0.68%
2022/01/20	2	27.30	0	0.00	27.30	2	798	0.25%
2022/01/17	3	28.15	0	0.00	28.00	3	775	0.39%
2022/01/12	0	0.00	1	30.25	31.15	-1	717	-0.14%
2022/01/11	0	0.00	1	30.90	30.55	-1	703	-0.14%
2022/01/05	4	29.80	0	0.00	29.40	4	640	0.62%
2021/12/28	2	30.90	0	0.00	28.05	2	614	0.33%
2021/12/21	0	0.00	1	28.30	28.70	-1	496	-0.20%
2021/12/15	0	0.00	3	27.65	27.45	-3	429	-0.70%
2021/12/09	0	0.00	1	27.90	27.15	-1	394	-0.25%
2021/12/07	0	0.00	1	27.65	27.45	-1	386	-0.26%
2021/12/06	0	0.00	1	27.15	27.00	-1	373	-0.27%
2021/11/08	0	0.00	0.2	25.20	24.95	-0.2	295	-0.08%
2021/09/27	0	22.00	0	0.00	21.70	0	784	0.01%
2021/09/22	0.1	21.55	0	0.00	21.30	0.1	808	0.01%
2021/08/05	0	0.00	5	25.60	25.50	-5	1,137	-0.44%
2021/07/28	0	0.00	4	25.03	25.50	-4	1,636	-0.24%
2021/07/27	9	27.90	0	0.00	26.85	9	1,648	0.55%
2021/07/15	0.1	25.30	0	0.00	25.45	0.1	1,572	0.01%
2021/07/13	0	0.00	1	25.00	24.95	-1	1,676	-0.06%
2021/07/06	1	25.15	0	0.00	24.75	1	1,847	0.05%
2021/06/21	0	0.00	1	23.75	23.70	-1	2,748	-0.04%
2021/06/15	0	0.00	2	24.80	24.55	-2	3,076	-0.07%
2021/06/02	2	25.80	0	0.00	25.70	2	3,045	0.07%
2021/05/31	1	26.40	0	0.00	26.70	1	3,026	0.03%
2021/05/26	0	0.00	1	25.65	25.65	-1	2,997	-0.03%
2021/05/17	5	22.75	5	22.05	21.75	0	2,950	0.00%
2021/05/12	0	0.00	1	25.45	23.70	-1	2,883	-0.03%
2021/05/06	1	28.50	0	0.00	27.00	1	2,737	0.04%
2021/05/05	0	0.00	1	29.45	29.95	-1	2,565	-0.04%
2021/05/03	0	0.00	3	25.95	25.50	-3	2,280	-0.13%
2021/04/29	3	27.73	0	0.00	27.35	3	2,239	0.13%
2021/04/21	10	26.95	10	27.00	27.00	0	2,047	0.00%
2021/04/20	2	26.50	0	0.00	27.25	2	2,027	0.10%
2021/04/14	3	26.35	0	0.00	25.50	3	1,941	0.15%
2021/04/13	3	27.02	0	0.00	26.30	3	1,893	0.16%
2021/04/09	1	28.80	0	0.00	28.10	1	1,784	0.06%
2021/03/30	0	0.00	15	24.35	24.25	-15	1,323	-1.13%
2021/03/29	0	0.00	2	24.20	24.20	-2	1,342	-0.15%
2021/03/26	15	23.75	0	0.00	24.40	15	1,295	1.16%
2021/03/23	1	22.00	0	0.00	21.70	1	851	0.12%
2021/03/22	1	21.75	0	0.00	21.75	1	708	0.14%
2021/01/11	5	18.10	5	18.10	18.10	0	490	0.00%
2020/10/27	0	0.00	2	16.75	16.75	-2	510	-0.39%
2020/10/20	0	0.00	2	16.95	16.95	-2	558	-0.36%
2020/09/28	0	0.00	1	16.35	16.35	-1	1,068	-0.09%
2020/09/23	0	0.00	1	16.85	16.85	-1	1,139	-0.09%
2020/09/18	0	0.00	2	17.35	17.30	-2	1,241	-0.16%
2020/08/27	2	17.90	0	0.00	17.80	2	1,882	0.11%
2020/07/06	0	0.00	2	19.05	19.05	-2	1,506	-0.13%
2020/06/30	2	19.40	0	0.00	19.00	2	1,448	0.14%
2020/06/11	0	0.00	2	17.40	16.70	-2	918	-0.22%
2020/05/29	0	0.00	10	16.35	16.75	-10	823	-1.21%
2020/05/22	0	0.00	5	16.50	16.30	-5	806	-0.62%
2020/05/20	0	0.00	13	16.20	16.30	-13	805	-1.61%
2020/05/06	2	17.10	0	0.00	16.90	2	731	0.27%
2020/04/27	0	0.00	14	16.30	16.80	-14	756	-1.85%
2020/04/13	16	15.75	0	0.00	15.70	16	902	1.77%
2020/03/26	1	13.55	1	13.70	13.75	0	767	0.00%
2020/01/17	0	0.00	3	17.85	17.90	-3	785	-0.38%
2020/01/15	0	0.00	2	17.88	17.85	-2	768	-0.26%
2020/01/14	3	17.90	0	0.00	18.10	3	749	0.40%
2020/01/02	0	0.00	1	16.95	16.85	-1	625	-0.16%
2019/12/26	1	17.10	0	0.00	17.15	1	620	0.16%
2019/12/19	0	0.00	5	17.00	17.00	-5	654	-0.76%
2019/12/18	1	17.10	0	0.00	17.00	1	655	0.15%
2019/12/12	0	0.00	1	17.25	17.05	-1	656	-0.15%
2019/12/11	6	17.68	0	0.00	17.30	6	649	0.92%
2019/12/10	1	17.05	0	0.00	17.10	1	579	0.17%
2019/10/29	2	17.50	2	17.30	17.85	0	1,331	0.00%
2019/10/01	6	16.10	0	0.00	16.15	6	2,129	0.28%
2019/09/26	10	16.65	0	0.00	16.55	10	2,131	0.47%
2019/09/11	10	17.05	0	0.00	17.00	10	2,101	0.48%
2019/08/15	1	16.75	1	16.95	16.50	0	2,205	0.00%
2019/08/14	1	17.50	0	0.00	17.45	1	2,156	0.05%
2019/08/13	8	19.65	8	19.35	19.35	0	2,039	0.00%
2019/08/06	0	0.00	2	18.40	18.70	-2	1,864	-0.11%
2019/08/05	2	18.10	0	0.00	17.70	2	1,814	0.11%
2019/08/02	1	18.15	10	18.30	18.45	-9	1,808	-0.50%
2019/08/01	10	18.50	0	0.00	18.95	10	1,777	0.56%
2019/07/31	3	18.33	1	18.40	18.40	2	1,746	0.11%
2019/07/24	5	18.74	5	18.48	18.95	0	1,537	0.00%
2019/07/22	6	17.53	4	18.08	18.85	2	1,431	0.14%
2019/07/17	0	0.00	20	17.07	17.20	-20	1,250	-1.60%
2019/07/12	0	0.00	1	16.35	16.35	-1	1,115	-0.09%
2019/07/11	0	0.00	20	17.01	16.80	-20	1,055	-1.90%
2019/07/10	42	16.22	1	16.25	16.25	41	924	4.43%
2019/07/04	0	0.00	3	14.75	14.75	-3	798	-0.38%
2019/07/03	1	14.65	0	0.00	14.65	1	791	0.13%
2019/06/26	1	14.60	0	0.00	14.65	1	884	0.11%
2019/06/18	1	14.55	0	0.00	14.50	1	911	0.11%
2019/06/05	0	0.00	1	15.70	15.50	-1	766	-0.13%
2019/05/22	0	0.00	10	15.00	14.65	-10	742	-1.35%
2019/05/20	10	14.90	0	0.00	15.00	10	724	1.38%
2019/05/17	1	14.90	1	14.90	14.50	0	715	0.00%
2019/05/16	0	0.00	1	14.60	14.60	-1	702	-0.14%
2019/02/20	0	0.00	4	13.40	13.30	-4	250	-1.60%
2019/02/12	0	0.00	6	13.13	13.50	-6	199	-3.00%
2019/01/22	0	0.00	1	12.45	12.25	-1	141	-0.71%
2019/01/21	15	12.62	5	12.93	12.50	10	137	7.26%
2018/11/08	0	0.00	1	11.45	11.55	-1	115	-0.87%
2018/10/11	1	10.90	0	0.00	10.70	1	243	0.41%
2018/08/14	0	0.00	10	13.25	13.35	-10	366	-2.73%
2018/08/13	1	13.30	0	0.00	13.25	1	366	0.27%
2018/08/07	13	14.49	3	14.15	14.20	10	336	2.97%
2018/07/20	1	13.20	0	0.00	13.10	1	270	0.37%
2018/07/10	1	13.55	0	0.00	13.60	1	276	0.36%
2018/05/28	20	14.80	20	15.00	14.80	0	460	0.00%
2018/04/13	0	0.00	3	14.65	14.60	-3	691	-0.43%
2018/03/29	0	0.00	1	14.75	14.75	-1	912	-0.11%
2018/01/23	1	15.15	0	0.00	15.00	1	852	0.12%
2018/01/18	31	16.00	31	15.25	15.25	0	822	0.00%
2018/01/03	0	0.00	40	14.99	15.00	-40	652	-6.13%