一詮 (2486)-日盛-內湖券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
51,097張
產業
上市光電類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	29.15	28.60	-2	4,686	-0.04%
2023/03/24	3	29.22	0	0.00	28.90	3	4,615	0.07%
2023/03/23	2	28.80	0	0.00	29.05	2	4,729	0.04%
2023/03/22	0	0.00	1	29.35	28.75	-1	4,862	-0.02%
2023/03/17	1	28.40	0	0.00	27.90	1	4,774	0.02%
2023/03/15	2	28.80	1	28.90	27.90	1	4,880	0.02%
2023/03/09	1	29.55	1	29.00	28.10	0	5,263	0.00%
2023/03/08	0	0.00	1	28.25	28.40	-1	4,756	-0.02%
2023/03/07	2	26.75	5	26.76	25.85	-3	4,656	-0.06%
2023/03/06	0	0.00	3	25.60	25.75	-3	4,875	-0.06%
2023/03/01	0	0.00	2	23.30	23.25	-2	4,915	-0.04%
2023/02/23	0	0.00	1	24.00	23.95	-1	4,968	-0.02%
2023/02/20	1	24.35	0	0.00	24.30	1	4,979	0.02%
2023/02/15	2	24.38	0	0.00	23.55	2	4,930	0.04%
2023/02/14	1	24.05	1	24.10	24.10	0	4,843	0.00%
2023/02/06	0	0.00	2	23.50	23.25	-2	4,693	-0.04%
2023/02/02	1	23.65	1	23.85	23.75	0	4,629	0.00%
2023/01/05	0	0.00	5	22.83	22.25	-5	4,403	-0.11%
2022/12/28	4	22.04	7	22.20	21.80	-3	4,370	-0.07%
2022/12/19	7	22.50	0	0.00	22.45	7	4,302	0.16%
2022/12/15	1	24.00	9	24.13	24.05	-8	4,229	-0.19%
2022/12/14	15	23.23	14	23.62	24.40	1	4,023	0.02%
2022/12/12	12	22.46	11	22.43	22.25	1	3,771	0.03%
2022/12/09	7	23.90	1	24.00	23.25	6	3,713	0.16%
2022/12/08	1	23.65	1	23.95	23.70	0	3,641	0.00%
2022/12/07	1.1	23.81	1	23.85	23.45	0.1	3,550	0.00%
2022/12/06	6	25.92	5	25.75	25.55	1	3,347	0.03%
2022/12/05	5	25.25	5	26.10	25.80	0	3,106	0.00%
2022/12/02	1	23.45	1	23.10	24.10	0	2,790	0.00%
2022/11/29	3	22.70	0	0.00	22.65	3	2,491	0.12%
2022/11/28	0	0.00	1	22.50	22.85	-1	2,309	-0.04%
2022/11/25	0	0.00	2	21.05	21.05	-2	1,729	-0.12%
2022/11/24	0	0.00	5	19.40	19.15	-5	1,585	-0.32%
2022/11/18	5	20.00	0	0.00	19.90	5	1,412	0.35%
2022/11/16	0	0.00	6	18.96	19.00	-6	1,360	-0.44%
2022/11/09	5	18.15	5	18.55	18.60	0	1,307	0.00%
2022/10/27	15	16.85	15	16.65	16.80	0	1,468	0.00%
2022/09/07	0	0.00	1	21.55	21.00	-1	1,518	-0.07%
2022/08/16	0	0.00	1	26.90	26.80	-1	1,479	-0.07%
2022/08/12	1	25.70	0	0.00	25.95	1	1,390	0.07%
2022/07/22	0	0.00	1	28.40	28.20	-1	1,428	-0.07%
2022/07/13	1	25.70	0	0.00	25.55	1	1,550	0.06%
2022/07/04	1	26.50	0	0.00	26.35	1	1,581	0.06%
2022/06/30	1	28.50	0	0.00	28.00	1	1,543	0.06%
2022/06/22	0	0.00	3	30.35	29.80	-3	1,948	-0.15%
2022/06/21	3	31.95	0	0.00	31.55	3	1,961	0.15%
2022/06/17	1	31.85	0	0.00	31.85	1	1,952	0.05%
2022/06/16	1	33.80	0	0.00	32.90	1	1,942	0.05%
2022/04/27	0	0.00	2	37.50	37.15	-2	2,331	-0.09%
2022/04/18	1	41.45	0	0.00	41.40	1	2,477	0.04%
2022/03/31	2	47.03	0	0.00	47.00	2	2,665	0.08%
2022/03/25	0	0.00	4	46.70	49.00	-4	2,538	-0.16%
2022/03/21	0	0.00	3	42.90	43.40	-3	2,448	-0.12%
2022/03/18	3	42.00	0	0.00	42.30	3	2,491	0.12%
2022/03/10	0	0.00	1	42.70	42.10	-1	2,731	-0.04%
2022/03/07	1	44.35	0	0.00	44.40	1	2,808	0.04%
2022/02/24	0	0.00	2	45.38	45.00	-2	3,787	-0.05%
2022/02/11	3	47.80	1	47.85	48.15	2	6,671	0.03%
2022/02/10	3	47.15	6	47.63	47.75	-3	6,893	-0.04%
2022/01/26	3	43.25	0	0.00	42.95	3	8,912	0.03%
2022/01/19	0	0.00	1	46.25	45.90	-1	12,400	-0.01%
2022/01/18	1	47.85	0	0.00	46.85	1	13,387	0.01%
2022/01/11	0	0.00	3	46.87	46.00	-3	14,429	-0.02%
2022/01/07	2	47.20	2	47.33	47.55	0	14,632	0.00%
2022/01/06	3	48.85	1	48.00	48.95	2	14,697	0.01%
2022/01/05	9	49.02	2	49.43	48.70	7	14,821	0.05%
2022/01/04	5	50.76	5	50.30	50.30	0	14,886	0.00%
2021/12/28	5	51.68	5	50.90	50.90	0	16,526	0.00%
2021/12/27	0	0.00	1	51.90	51.50	-1	17,043	-0.01%
2021/12/24	0	0.00	1	52.70	52.10	-1	17,408	-0.01%
2021/12/23	0	0.00	2	52.90	52.40	-2	17,893	-0.01%
2021/12/22	3	52.20	0	0.00	52.10	3	18,630	0.02%
2021/12/21	3	50.80	4	51.25	51.50	-1	19,193	-0.01%
2021/12/20	6	50.85	6	51.00	51.00	0	19,724	0.00%
2021/12/17	0	0.00	0.1	52.00	50.90	-0.1	21,168	0.00%
2021/12/16	0	0.00	3	52.00	52.70	-3	21,903	-0.01%
2021/12/14	3	50.37	0	0.00	50.10	3	22,782	0.01%
2021/12/13	0	0.00	3	51.50	51.70	-3	22,811	-0.01%
2021/12/10	1	51.42	0	0.00	51.30	1	22,949	0.00%
2021/12/09	7	53.03	5	52.00	52.00	2	23,079	0.01%
2021/12/08	0.1	53.70	2	53.80	53.40	-2	23,133	-0.01%
2021/12/07	5	52.74	0	0.00	52.50	5	23,252	0.02%
2021/12/06	3	53.07	0	0.00	53.10	3	23,364	0.01%
2021/12/03	4	54.03	1	53.80	53.50	3	23,465	0.01%
2021/12/02	0	0.00	0.1	55.10	53.60	-0.1	23,706	0.00%
2021/12/01	0	0.00	0.2	55.20	55.10	-0.2	23,928	0.00%
2021/11/29	0	0.00	2	53.20	53.60	-2	24,657	-0.01%
2021/11/26	8.1	55.21	3	54.03	53.80	5.1	24,870	0.02%
2021/11/25	2	56.70	0	0.00	56.20	2	24,760	0.01%
2021/11/24	0.2	56.74	0	0.00	56.80	0.2	24,759	0.00%
2021/11/23	5	57.62	8	58.04	56.40	-3	24,817	-0.01%
2021/11/22	4	60.90	3	60.80	59.60	1	24,868	0.00%
2021/11/19	9	61.36	29	61.47	60.20	-20	24,827	-0.08%
2021/11/18	15	60.45	1	61.20	59.30	14	24,589	0.06%
2021/11/17	4	59.10	3	59.67	58.60	1	24,578	0.00%
2021/11/16	8	60.46	5	60.10	58.80	3	24,588	0.01%
2021/11/15	23	61.45	18	61.39	61.80	5	24,414	0.02%
2021/11/12	2	60.45	7	60.29	60.80	-5	24,365	-0.02%
2021/11/11	1	59.60	6	58.68	58.00	-5	24,273	-0.02%
2021/11/10	7	58.20	6	58.33	58.40	1	24,343	0.00%
2021/11/09	9	56.61	2	56.20	57.50	7	24,389	0.03%
2021/11/08	5	56.04	1	57.00	55.70	4	24,335	0.02%
2021/11/05	4	56.85	6	57.07	57.80	-2	24,396	-0.01%
2021/11/04	6	59.65	4	59.95	58.70	2	24,348	0.01%
2021/11/03	22	61.63	14	59.76	58.20	8	24,148	0.03%
2021/11/02	17	63.64	35	64.87	62.50	-18	23,675	-0.08%
2021/11/01	24	60.93	31	61.93	61.40	-7	22,901	-0.03%
2021/10/29	4	59.35	6	59.40	58.70	-2	22,156	-0.01%
2021/10/28	12	59.51	10	58.70	58.70	2	21,910	0.01%
2021/10/27	10	58.46	292	58.32	59.70	-282	21,861	-1.29%	大賣/鉅額交易
2021/10/26	29	59.82	18	59.84	58.10	11	21,882	0.05%
2021/10/25	104	57.07	53	54.87	57.40	51	21,025	0.24%	大買/
2021/10/22	55	52.69	23	54.01	53.40	32	20,911	0.15%
2021/10/21	63	54.27	12	53.60	53.60	51	21,020	0.24%
2021/10/20	153	53.35	3	52.50	54.50	150	20,992	0.71%	大買/鉅額交易
2021/10/19	1	52.60	2	51.90	51.90	-1	20,855	0.00%
2021/10/18	1	51.50	0	0.00	51.10	1	20,912	0.00%
2021/10/15	3	51.47	0	0.00	50.30	3	20,953	0.01%
2021/10/14	5	50.27	5	50.20	50.10	0	21,068	0.00%
2021/10/13	10	51.55	3	50.00	49.45	7	21,130	0.03%
2021/10/12	15	51.10	15	51.20	51.10	0	21,083	0.00%
2021/10/08	1	55.10	2	54.30	52.80	-1	21,045	0.00%
2021/10/07	3	54.00	3	54.40	53.50	0	20,967	0.00%
2021/10/06	11	53.65	7	53.87	52.60	4	20,756	0.02%
2021/10/05	0	0.00	3	53.07	53.60	-3	20,332	-0.01%
2021/10/04	9	51.96	310	54.63	50.30	-301	20,086	-1.50%	大賣/鉅額交易
2021/10/01	120	56.60	2	56.65	55.70	118	20,659	0.57%	大買/鉅額交易
2021/09/30	186	57.91	1	58.20	58.20	185	21,402	0.86%	大買/鉅額交易
2021/09/29	7	57.13	11	58.75	55.20	-4	21,860	-0.02%
2021/09/28	14	61.13	11	62.15	61.30	3	21,226	0.01%
2021/09/27	112	62.80	782	63.09	62.50	-670	21,293	-3.15%	大買/大賣/鉅額交易
2021/09/24	698	62.76	11	62.58	62.30	687	21,791	3.15%	大買/鉅額交易
2021/09/23	1	58.50	9.8	57.77	59.90	-8.8	20,982	-0.04%
2021/09/22	1	54.70	0.2	55.40	54.60	0.8	20,452	0.00%
2021/09/17	8	54.85	11	55.03	55.40	-3	20,469	-0.01%
2021/09/16	0	0.00	1.5	51.30	51.60	-1.5	20,761	-0.01%
2021/09/15	1	51.30	0	0.00	50.60	1	21,059	0.00%
2021/09/14	1	53.30	1	52.80	52.60	0	20,981	0.00%
2021/09/13	3	53.03	0	0.00	51.80	3	20,854	0.01%
2021/09/09	0	0.00	1	52.00	52.00	-1	20,816	0.00%
2021/09/08	2	48.50	0	0.00	48.30	2	20,961	0.01%
2021/09/07	3	50.23	2	51.90	50.00	1	21,190	0.00%
2021/09/06	6	54.10	145.2	54.52	53.50	-139.2	20,995	-0.66%	大賣/鉅額交易
2021/09/03	3.1	54.05	1	53.70	54.50	2.1	20,735	0.01%
2021/09/02	36.1	54.18	4	54.10	54.70	32.1	20,507	0.16%
2021/09/01	112	52.96	3	51.80	53.00	109	20,116	0.54%	大買/鉅額交易
2021/08/31	0	0.00	1	49.90	49.90	-1	20,067	0.00%
2021/08/27	1	50.90	4	49.88	50.20	-3	20,149	-0.01%
2021/08/26	5	51.96	1	52.00	51.60	4	20,011	0.02%
2021/08/25	2	50.35	1.2	49.73	49.75	0.8	19,622	0.00%
2021/08/24	2.2	50.95	2	50.50	49.25	0.2	19,477	0.00%
2021/08/23	1	48.35	2.1	48.78	48.90	-1.1	19,178	-0.01%
2021/08/20	0.1	46.18	0	0.00	46.30	0.1	19,008	0.00%
2021/08/19	5	48.43	2	47.43	46.25	3	18,794	0.02%
2021/08/17	1	47.90	2	47.80	45.00	-1	18,289	-0.01%
2021/08/16	4	48.93	14	47.71	50.00	-10	18,011	-0.06%
2021/08/13	1	51.30	0	0.00	49.50	1	17,770	0.01%
2021/08/12	0	0.00	2	54.05	52.00	-2	17,591	-0.01%
2021/08/11	1	53.90	1	53.40	52.90	0	17,448	0.00%
2021/08/10	0	0.00	300	56.00	55.20	-300	17,179	-1.75%	大賣/鉅額交易
2021/08/09	0	0.00	3	62.47	59.40	-3	17,027	-0.02%
2021/08/06	116	64.31	30	62.75	62.50	86	16,781	0.51%	大買/
2021/08/05	525	65.07	309	65.57	65.60	216	16,313	1.32%	大買/大賣/鉅額交易
2021/08/03	3	60.00	60.1	60.25	59.80	-57.1	15,524	-0.37%
2021/08/02	0.1	56.50	0	0.00	58.50	0.1	15,398	0.00%
2021/07/30	67	59.47	22	59.88	56.40	45	15,263	0.29%
2021/07/28	0	0.00	5	50.80	56.60	-5	14,856	-0.03%
2021/07/27	0.5	60.50	0	0.00	55.50	0.5	14,571	0.00%
2021/07/26	2	60.20	8	60.53	60.00	-6	14,429	-0.04%
2021/07/23	1	62.60	5	64.50	62.60	-4	14,302	-0.03%
2021/07/21	3	63.00	1	61.30	60.10	2	14,157	0.01%
2021/07/20	14	62.34	214	63.80	61.40	-200	14,092	-1.42%	大賣/鉅額交易
2021/07/19	2	55.00	0	0.00	59.20	2	13,972	0.01%
2021/07/16	1	51.70	0	0.00	53.90	1	13,968	0.01%
2021/07/15	11	52.65	12	52.02	51.80	-1	13,998	-0.01%
2021/07/14	2	50.00	0	0.00	50.70	2	14,122	0.01%
2021/07/09	2	52.45	2	52.50	51.60	0	14,258	0.00%
2021/07/08	2	52.25	22	51.71	53.00	-20	14,281	-0.14%
2021/07/07	8	51.71	8	52.45	53.00	0	13,412	0.00%
2021/07/06	17	50.70	6.6	48.59	48.25	10.4	12,694	0.08%
2021/07/05	7	46.76	0	0.00	48.05	7	12,046	0.06%
2021/07/02	12	42.45	26	43.50	43.70	-14	12,037	-0.12%
2021/07/01	22	42.69	6	43.93	39.75	16	11,642	0.14%
2021/06/30	8	37.98	15	38.21	40.30	-7	10,936	-0.06%
2021/06/29	11	36.85	2	36.40	36.65	9	10,814	0.08%
2021/06/28	2	35.60	3	36.53	36.95	-1	11,120	-0.01%
2021/06/25	9	36.73	4.4	36.37	35.35	4.6	11,036	0.04%
2021/06/24	11	33.39	10	33.70	34.70	1	10,360	0.01%
2021/06/22	5	32.47	1	31.85	31.40	4	11,350	0.04%
2021/06/21	8	33.20	8	31.95	31.90	0	11,698	0.00%
2021/06/17	6	33.13	1	33.10	33.05	5	12,088	0.04%
2021/06/16	1	32.65	1	31.65	32.95	0	12,030	0.00%
2021/06/15	0	0.00	1	30.40	31.00	-1	11,905	-0.01%
2021/06/09	1	30.80	0	0.00	29.95	1	14,443	0.01%
2021/06/08	1	31.00	2	30.65	30.50	-1	15,627	-0.01%
2021/06/07	2	29.50	0	0.00	31.45	2	16,500	0.01%
2021/06/02	0	0.00	0.1	30.20	29.70	-0.1	16,821	0.00%
2021/05/28	0	0.00	15	29.95	29.75	-15	16,762	-0.09%
2021/05/17	0	0.00	6	23.53	24.40	-6	18,327	-0.03%
2021/05/12	10	26.00	15	27.25	25.85	-5	18,543	-0.03%
2021/05/10	0	0.00	5	30.50	30.55	-5	18,393	-0.03%
2021/05/07	5	32.09	0	0.00	32.40	5	18,340	0.03%
2021/05/04	10	29.88	2	30.20	29.85	8	18,212	0.04%
2021/05/03	10	32.00	0	0.00	31.55	10	18,145	0.06%
2021/04/29	2	33.85	0	0.00	33.70	2	18,101	0.01%
2021/04/28	0	0.00	20	35.00	34.90	-20	18,061	-0.11%
2021/04/22	10	32.50	8	32.47	31.40	2	18,034	0.01%
2021/04/21	10	34.05	1	34.00	33.75	9	17,875	0.05%
2021/04/16	15	36.08	7	36.10	36.50	8	17,648	0.05%
2021/04/14	1	38.00	20	36.46	35.00	-19	18,236	-0.10%
2021/04/13	1	37.25	0	0.00	37.55	1	18,071	0.01%
2021/04/12	1	38.25	0	0.00	37.85	1	17,918	0.01%
2021/04/09	19	35.59	0	0.00	35.55	19	17,788	0.11%
2021/04/08	0	0.00	1	34.45	34.25	-1	17,546	-0.01%
2021/04/07	1	34.25	0	0.00	34.15	1	17,445	0.01%
2021/04/06	10	33.85	13	34.35	34.00	-3	17,242	-0.02%
2021/04/01	11	32.42	4	32.23	31.85	7	16,969	0.04%
2021/03/31	1	32.30	1	32.30	32.35	0	16,570	0.00%
2021/03/25	1	30.50	25	28.48	28.70	-24	15,675	-0.15%
2021/03/24	28	28.23	2	28.18	28.30	26	15,005	0.17%
2021/03/23	11	27.51	20	28.33	27.95	-9	14,736	-0.06%
2021/03/22	29	27.52	19	27.83	27.40	10	14,446	0.07%
2021/03/19	5	27.40	7	27.50	27.45	-2	14,303	-0.01%
2021/03/18	6	27.34	6	27.48	27.50	0	14,235	0.00%
2021/03/17	10	27.45	11	27.10	27.05	-1	14,060	-0.01%
2021/03/16	21	28.22	25	27.18	27.55	-4	13,801	-0.03%
2021/03/15	18	25.76	12	26.45	27.70	6	12,662	0.05%
2021/03/12	28	24.30	26	24.05	25.20	2	11,851	0.02%
2021/03/11	28	22.58	32	23.16	24.35	-4	10,732	-0.04%
2021/03/10	18	21.82	16	21.70	22.15	2	9,881	0.02%
2021/03/05	0	0.00	1	20.00	20.00	-1	10,311	-0.01%
2021/03/03	1	20.75	1	20.70	20.70	0	11,550	0.00%
2021/03/02	1	21.15	0	0.00	21.00	1	11,900	0.01%
2021/02/26	2	20.53	4	20.80	21.20	-2	11,992	-0.02%
2021/02/25	1	21.35	0	0.00	20.60	1	12,073	0.01%
2021/02/24	1	22.05	0	0.00	21.50	1	12,381	0.01%
2021/02/23	1	22.40	5	22.50	22.20	-4	12,424	-0.03%
2021/02/22	5	22.28	2	21.90	22.40	3	12,486	0.02%
2021/02/17	0	0.00	1	20.10	19.75	-1	14,011	-0.01%
2021/01/22	0	0.00	2	17.70	17.70	-2	14,326	-0.01%
2021/01/13	1	18.90	0	0.00	18.90	1	14,323	0.01%
2021/01/08	20	21.17	38	20.77	19.75	-18	14,775	-0.12%
2021/01/06	8	20.25	0	0.00	19.45	8	14,759	0.05%
2021/01/04	0	0.00	1	20.30	20.10	-1	14,571	-0.01%
2020/12/28	0	0.00	10	19.80	19.60	-10	14,801	-0.07%
2020/12/21	10	20.10	0	0.00	20.00	10	14,484	0.07%
2020/12/17	0	0.00	1	19.05	19.45	-1	14,072	-0.01%
2020/12/16	0	0.00	15	19.00	18.90	-15	14,550	-0.10%
2020/12/15	5	18.90	0	0.00	18.85	5	14,743	0.03%
2020/12/09	5	19.70	1	20.20	19.20	4	14,863	0.03%
2020/12/08	6	19.66	1	19.70	19.65	5	14,653	0.03%
2020/12/07	1	19.35	0	0.00	19.55	1	14,558	0.01%
2020/12/04	1	20.00	0	0.00	19.90	1	14,340	0.01%
2020/12/03	1	21.20	5	21.22	20.75	-4	14,097	-0.03%
2020/12/01	2	20.20	2	19.85	20.00	0	13,852	0.00%
2020/11/30	5	19.59	4	20.03	19.75	1	13,518	0.01%
2020/11/27	3	18.72	0	0.00	18.90	3	13,076	0.02%
2020/11/26	0	0.00	11	18.55	18.55	-11	12,389	-0.09%
2020/11/25	0	0.00	6	17.45	16.90	-6	12,112	-0.05%
2020/11/24	7	16.94	2	17.05	17.00	5	11,888	0.04%
2020/11/23	2	17.45	0	0.00	17.25	2	11,640	0.02%
2020/11/19	1	16.60	3	16.73	16.75	-2	10,942	-0.02%
2020/11/18	5	15.52	3	16.12	16.70	2	10,397	0.02%
2020/11/17	1	14.60	11	15.65	15.65	-10	9,132	-0.11%
2020/11/13	2	13.70	20	13.65	13.75	-18	8,241	-0.22%
2020/11/12	20	13.50	0	0.00	13.55	20	8,185	0.24%
2020/11/06	1	13.65	1	13.85	13.15	0	7,886	0.00%
2020/11/03	10	13.48	10	13.75	13.75	0	7,450	0.00%
2020/11/02	0	0.00	15	12.92	12.90	-15	7,209	-0.21%
2020/10/30	0	0.00	2	13.45	13.10	-2	7,170	-0.03%
2020/10/28	0	0.00	6	13.50	13.50	-6	7,084	-0.08%
2020/10/23	0	0.00	2	13.65	13.85	-2	6,899	-0.03%
2020/10/22	10	13.60	10	13.95	13.60	0	6,840	0.00%
2020/10/20	10	14.15	10	14.20	13.70	0	6,592	0.00%
2020/10/19	1	13.35	0	0.00	13.30	1	6,156	0.02%
2020/10/16	7	13.80	0	0.00	13.25	7	6,093	0.11%
2020/10/15	25	13.59	212	13.52	14.05	-187	5,942	-3.15%	大賣/鉅額交易
2020/10/14	196	12.74	1	12.05	12.85	195	5,396	3.61%	大買/鉅額交易
2020/10/12	2	12.08	1	11.95	11.95	1	4,926	0.02%
2020/10/07	8	12.00	84	12.15	12.10	-76	4,769	-1.59%
2020/10/06	85	12.45	0	0.00	12.50	85	4,555	1.87%
2020/09/25	1	11.45	0	0.00	10.85	1	4,367	0.02%
2020/09/24	1	11.50	0	0.00	11.30	1	4,288	0.02%
2020/09/22	0	0.00	2	11.83	11.75	-2	4,121	-0.05%
2020/09/21	2	13.18	2	12.85	12.15	0	3,978	0.00%
2020/09/14	0	0.00	6	12.30	11.60	-6	2,568	-0.23%
2020/09/09	4	12.00	0	0.00	12.00	4	2,231	0.18%
2020/09/07	2	12.05	0	0.00	12.05	2	2,093	0.10%
2020/07/14	5	9.65	0	0.00	9.33	5	751	0.67%
2020/07/07	2	7.90	2	7.82	7.82	0	480	0.00%
2020/01/06	0	0.00	2	8.92	8.77	-2	755	-0.26%
2019/12/27	1	9.49	1	9.32	9.29	0	699	0.00%
2019/12/26	1	9.43	1	9.33	9.53	0	624	0.00%
2019/12/25	1	9.37	1	9.28	9.27	0	575	0.00%
2019/12/24	3	8.81	1	8.99	9.22	2	513	0.39%
2019/12/03	0	0.00	13	8.04	8.08	-13	314	-4.13%
2019/11/19	0	0.00	1	8.03	8.02	-1	334	-0.30%
2019/07/11	0	0.00	0	8.21	8.21	0	220	0.00%
2018/10/16	1	9.19	0	0.00	9.10	1	1,564	0.06%
2018/08/29	19	12.60	19	12.74	12.50	0	7,424	0.00%
2018/08/13	1	11.00	1	11.55	11.10	0	8,189	0.00%
2018/08/02	0	0.00	16	12.55	12.45	-16	8,037	-0.20%
2018/08/01	0	0.00	4	12.80	12.70	-4	8,006	-0.05%
2018/07/27	19	13.20	2	13.30	13.20	17	7,931	0.21%
2018/07/26	0	0.00	2	12.85	12.85	-2	7,796	-0.03%
2018/07/25	7	13.01	0	0.00	12.90	7	7,778	0.09%
2018/07/24	21	13.00	21	13.10	13.30	0	7,702	0.00%
2018/07/13	2	14.58	2	14.43	14.55	0	7,341	0.00%
2018/07/12	2	14.10	1	14.25	14.25	1	7,152	0.01%
2018/07/04	35	15.70	52	15.69	15.80	-17	6,188	-0.27%
2018/07/03	83	15.32	69	15.27	15.60	14	5,462	0.26%
2018/06/29	8	14.18	8	13.98	13.85	0	4,495	0.00%
2018/06/28	16	15.24	12	15.56	14.10	4	4,267	0.09%
2018/06/27	4	14.95	0	0.00	14.90	4	3,766	0.11%
2018/06/26	31	13.81	30	13.35	14.70	1	3,250	0.03%
2018/06/25	1	13.30	0	0.00	13.50	1	2,728	0.04%
2018/06/22	10	12.65	11	12.95	12.30	-1	2,403	-0.04%
2018/06/07	1	12.70	0	0.00	12.75	1	1,821	0.05%
2018/06/06	0	0.00	1	13.15	13.30	-1	1,737	-0.06%
2018/06/05	1	13.15	0	0.00	12.70	1	1,502	0.07%
2018/06/04	0	0.00	16	12.72	12.80	-16	1,380	-1.16%
2018/06/01	26	13.31	13	13.33	13.40	13	1,285	1.01%
2018/05/31	0	0.00	14	11.90	12.55	-14	949	-1.47%
2018/05/30	27	11.45	27	11.30	11.45	0	692	0.00%
2018/05/15	0	0.00	2	9.97	10.05	-2	493	-0.41%
2018/03/16	2	10.95	0	0.00	10.85	2	1,348	0.15%
2018/03/12	0	0.00	1	10.85	10.80	-1	1,353	-0.07%
2018/03/07	5	11.20	0	0.00	10.80	5	1,515	0.33%
2018/02/21	1	10.55	0	0.00	10.60	1	1,813	0.06%
2018/02/06	1	10.50	0	0.00	10.20	1	1,895	0.05%
2018/01/23	6	12.35	0	0.00	12.30	6	1,986	0.30%
2018/01/22	3	11.95	0	0.00	12.00	3	1,925	0.16%
2018/01/05	0	0.00	1	11.75	11.65	-1	1,945	-0.05%
2018/01/03	0	0.00	5	11.23	11.40	-5	1,821	-0.27%