益航 (2601)-日盛-內湖券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.13
漲跌
▲0.07
漲幅
+0.87%
成交量
1,571張
產業
上市貿易百貨類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	9.09	9.15	-1	4,308	-0.02%
2023/04/06	2	9.11	0	0.00	9.06	2	4,296	0.05%
2023/03/23	1	9.11	0	0.00	9.10	1	4,473	0.02%
2023/03/14	1	9.50	0	0.00	9.43	1	4,384	0.02%
2023/03/13	2	9.61	0	0.00	9.55	2	4,334	0.05%
2023/03/02	0.1	10.45	2	10.55	10.60	-1.9	3,710	-0.05%
2023/03/01	2	10.30	1	10.50	10.45	1	3,310	0.03%
2023/02/24	0	0.00	3	9.52	10.00	-3	2,637	-0.11%
2023/02/23	0	0.00	3	8.89	9.10	-3	2,122	-0.14%
2023/02/20	0	0.00	2	8.51	8.52	-2	1,896	-0.11%
2023/02/15	2	8.37	0	0.00	8.36	2	1,904	0.11%
2023/02/13	3	8.42	0	0.00	8.36	3	1,910	0.16%
2023/02/02	2	8.66	0	0.00	8.71	2	1,931	0.10%
2022/12/22	3	9.13	2	9.30	9.08	1	2,100	0.05%
2022/12/21	1	8.86	1	9.02	8.91	0	2,068	0.00%
2022/12/16	2	9.17	2	9.30	9.06	0	2,090	0.00%
2022/12/12	0	0.00	1	8.89	8.89	-1	2,080	-0.05%
2022/12/05	0	0.00	10	8.80	8.82	-10	2,057	-0.49%
2022/12/02	1	8.89	0	0.00	8.79	1	2,049	0.05%
2022/12/01	0	0.00	1	8.87	9.00	-1	2,045	-0.05%
2022/11/30	0	0.00	1	8.69	8.66	-1	1,991	-0.05%
2022/11/29	0	0.00	1	8.54	8.53	-1	1,982	-0.05%
2022/11/25	0	0.00	1	8.43	8.37	-1	2,013	-0.05%
2022/11/21	1	8.20	0	0.00	8.13	1	2,266	0.04%
2022/11/16	2	8.30	1.8	8.31	8.21	0.2	2,348	0.01%
2022/11/10	1	8.31	0	0.00	8.36	1	2,348	0.04%
2022/11/09	1	8.35	1	8.49	8.36	0	2,354	0.00%
2022/11/08	0	0.00	5	8.37	8.38	-5	2,362	-0.21%
2022/11/07	0	0.00	2	8.30	8.25	-2	2,335	-0.09%
2022/11/02	1	8.05	1	8.17	8.06	0	2,327	0.00%
2022/10/28	1	8.00	0	0.00	8.00	1	2,384	0.04%
2022/10/27	0	0.00	1	8.07	8.12	-1	2,420	-0.04%
2022/10/20	2	7.98	0	0.00	8.00	2	2,552	0.08%
2022/10/19	0	0.00	1	8.25	8.14	-1	2,556	-0.04%
2022/10/18	0	0.00	1	8.22	8.16	-1	2,563	-0.04%
2022/10/17	1	8.01	0	0.00	8.09	1	2,596	0.04%
2022/10/14	0	0.00	1	8.14	8.15	-1	2,686	-0.04%
2022/10/13	3	8.05	0	0.00	7.92	3	2,695	0.11%
2022/10/12	0	0.00	3	8.20	8.21	-3	2,706	-0.11%
2022/10/11	1	8.32	1	8.50	8.33	0	2,805	0.00%
2022/10/07	0	0.00	2	8.73	8.72	-2	2,807	-0.07%
2022/10/05	1	8.63	1	8.73	8.65	0	2,847	0.00%
2022/10/03	0	0.00	1	8.40	8.42	-1	2,868	-0.03%
2022/09/30	0	0.00	2	8.05	8.24	-2	2,876	-0.07%
2022/09/29	1	8.13	1	8.23	8.16	0	2,865	0.00%
2022/09/27	0	0.00	1	8.59	8.60	-1	2,893	-0.03%
2022/09/26	2	8.75	0	0.00	8.69	2	2,938	0.07%
2022/09/21	2	9.16	4	9.25	9.13	-2	3,019	-0.07%
2022/09/16	1	9.34	0	0.00	9.34	1	3,222	0.03%
2022/09/15	0	0.00	1	9.47	9.44	-1	3,282	-0.03%
2022/09/08	0	0.00	16	9.10	9.11	-16	3,515	-0.46%
2022/09/06	0	0.00	1	9.20	9.15	-1	3,633	-0.03%
2022/09/02	1	9.40	0	0.00	9.33	1	3,684	0.03%
2022/08/29	17	9.83	0	0.00	9.67	17	3,649	0.47%
2022/08/26	0	0.00	2	9.95	10.10	-2	3,617	-0.06%
2022/08/25	1	9.71	0	0.00	9.72	1	3,450	0.03%
2022/08/24	1	9.50	1	9.66	9.50	0	3,463	0.00%
2022/08/22	1	9.45	0	0.00	9.40	1	3,444	0.03%
2022/08/18	0	0.00	3	9.49	9.49	-3	3,485	-0.09%
2022/08/15	4	9.44	0	0.00	9.47	4	3,663	0.11%
2022/08/12	0	0.00	2	9.51	9.54	-2	3,691	-0.05%
2022/08/03	2	9.31	0	0.00	9.20	2	3,868	0.05%
2022/08/02	0	0.00	1	9.69	9.47	-1	3,888	-0.03%
2022/08/01	0	0.00	1	9.74	9.73	-1	3,906	-0.03%
2022/07/29	0	0.00	2	9.65	9.69	-2	3,915	-0.05%
2022/07/28	1	9.41	0	0.00	9.41	1	3,898	0.03%
2022/07/21	1	9.85	11	9.83	9.74	-10	4,295	-0.23%
2022/07/20	2	9.78	0	0.00	9.73	2	4,225	0.05%
2022/07/18	0	0.00	8	9.57	9.85	-8	4,257	-0.19%
2022/07/12	2	9.16	1	9.33	9.06	1	4,681	0.02%
2022/07/05	0	0.00	1	9.36	9.37	-1	4,757	-0.02%
2022/07/01	1	9.31	1	9.09	9.05	0	4,704	0.00%
2022/06/28	2	9.92	0	0.00	9.94	2	4,636	0.04%
2022/06/27	0	0.00	2	10.10	10.10	-2	4,611	-0.04%
2022/06/23	0	0.00	1	9.45	9.26	-1	4,464	-0.02%
2022/06/21	0	0.00	2	9.42	9.60	-2	4,459	-0.04%
2022/06/20	5	9.33	4	9.50	9.15	1	4,431	0.02%
2022/06/17	0	0.00	2	9.64	9.64	-2	4,334	-0.05%
2022/06/16	1	9.91	0	0.00	9.82	1	4,295	0.02%
2022/06/15	0	0.00	1	10.00	10.05	-1	4,230	-0.02%
2022/06/14	2	9.95	4	10.03	10.15	-2	4,267	-0.05%
2022/06/13	1	10.10	0	0.00	10.10	1	4,294	0.02%
2022/06/10	1	10.50	0	0.00	10.45	1	4,334	0.02%
2022/06/07	0	0.00	1	10.80	10.75	-1	4,781	-0.02%
2022/06/02	2	10.88	0	0.00	10.85	2	4,928	0.04%
2022/06/01	0	0.00	2	11.03	10.95	-2	5,009	-0.04%
2022/05/30	0	0.00	2	10.88	10.90	-2	5,137	-0.04%
2022/05/27	0	0.00	6	10.71	10.80	-6	5,150	-0.12%
2022/05/26	3	10.70	5	10.74	10.65	-2	5,180	-0.04%
2022/05/25	0	0.00	3	10.62	10.65	-3	5,286	-0.06%
2022/05/24	2	10.70	0	0.00	10.60	2	5,385	0.04%
2022/05/23	12	10.80	3	10.77	10.75	9	5,522	0.16%
2022/05/20	1	10.35	1	10.50	10.35	0	5,475	0.00%
2022/05/19	2	10.18	0	0.00	10.15	2	5,663	0.04%
2022/05/18	0	0.00	1	10.45	10.45	-1	5,867	-0.02%
2022/05/16	0	0.00	5	10.10	10.20	-5	5,903	-0.08%
2022/05/13	0	0.00	2	10.13	10.10	-2	5,891	-0.03%
2022/05/12	2	10.00	0	0.00	10.00	2	5,894	0.03%
2022/05/09	1	10.70	5	10.75	10.80	-4	5,845	-0.07%
2022/05/06	1	11.05	0	0.00	11.20	1	5,924	0.02%
2022/05/04	0	0.00	1	11.40	11.35	-1	5,971	-0.02%
2022/05/03	1	10.80	0	0.00	10.85	1	5,860	0.02%
2022/04/29	0	0.00	2	11.00	11.05	-2	5,929	-0.03%
2022/04/25	1	11.05	0	0.00	11.05	1	5,747	0.02%
2022/04/21	5	11.60	4	11.50	11.50	1	5,752	0.02%
2022/04/20	5	11.64	7	11.69	11.55	-2	5,716	-0.03%
2022/04/18	0	0.00	1	10.80	10.80	-1	5,459	-0.02%
2022/04/11	0	0.00	1	11.00	11.00	-1	5,562	-0.02%
2022/04/07	5	11.18	0	0.00	11.10	5	5,594	0.09%
2022/03/31	2	11.60	0	0.00	11.55	2	5,607	0.04%
2022/03/24	3	11.92	0	0.00	11.90	3	5,661	0.05%
2022/03/16	0	0.00	1	12.00	12.05	-1	5,904	-0.02%
2022/03/15	2	12.20	1	12.10	12.05	1	5,907	0.02%
2022/03/10	4	12.80	3	13.03	12.65	1	6,365	0.02%
2022/03/09	0	0.00	3	12.22	12.35	-3	6,176	-0.05%
2022/03/08	10	11.86	8	11.73	11.70	2	6,362	0.03%
2022/03/07	3	12.07	2	12.10	12.00	1	6,347	0.02%
2022/03/02	0	0.00	1	12.45	12.50	-1	6,599	-0.02%
2022/03/01	3	12.60	0	0.00	12.50	3	6,669	0.04%
2022/02/25	3	12.55	2	12.73	12.50	1	6,738	0.01%
2022/02/24	3	12.35	2	12.33	12.25	1	6,638	0.02%
2022/02/23	1	12.70	2	12.83	12.70	-1	6,621	-0.02%
2022/02/22	0	0.00	10	12.10	12.20	-10	6,550	-0.15%
2022/02/21	7	12.71	2	12.80	12.60	5	6,559	0.08%
2022/02/18	1	12.70	6	12.66	12.85	-5	6,463	-0.08%
2022/02/17	0	0.00	1	12.40	12.30	-1	6,438	-0.02%
2022/02/16	0	0.00	1	12.45	12.20	-1	6,497	-0.02%
2022/02/15	0	0.00	2	12.35	12.20	-2	6,561	-0.03%
2022/02/14	1	12.15	1	12.10	12.10	0	6,699	0.00%
2022/02/11	1	12.30	1	12.45	12.30	0	6,775	0.00%
2022/02/10	1	12.35	2	12.50	12.45	-1	6,926	-0.01%
2022/02/09	5	12.45	0	0.00	12.35	5	7,067	0.07%
2022/02/08	0	0.00	8	12.31	12.45	-8	7,074	-0.11%
2022/02/07	0	0.00	2	11.88	12.05	-2	7,097	-0.03%
2022/01/26	0	0.00	1	11.35	11.40	-1	7,355	-0.01%
2022/01/25	2	11.18	0	0.00	11.10	2	7,447	0.03%
2022/01/24	1	11.40	4	11.35	11.40	-3	7,499	-0.04%
2022/01/14	1	11.70	3	11.88	11.85	-2	7,830	-0.03%
2022/01/12	6	11.99	0	0.00	12.00	6	7,860	0.08%
2022/01/11	5	12.30	0	0.00	12.20	5	7,889	0.06%
2022/01/10	2	12.35	2	12.35	12.40	0	7,999	0.00%
2022/01/07	1	12.40	7	12.64	12.50	-6	8,056	-0.07%
2022/01/06	1	12.70	0	0.00	12.70	1	8,130	0.01%
2022/01/05	0	0.00	7	12.90	12.85	-7	8,200	-0.09%
2022/01/04	1	12.95	0	0.00	12.95	1	8,284	0.01%
2021/12/30	3	13.15	0	0.00	13.10	3	8,842	0.03%
2021/12/29	0	0.00	3	13.15	13.20	-3	8,917	-0.03%
2021/12/28	0	0.00	0.4	13.10	13.00	-0.4	9,068	0.00%
2021/12/27	2	12.98	1	13.10	13.10	1	9,319	0.01%
2021/12/24	3	13.05	2	12.95	12.95	1	9,660	0.01%
2021/12/23	3	13.05	0	0.00	13.05	3	9,953	0.03%
2021/12/21	0	0.00	1	13.05	13.10	-1	10,191	-0.01%
2021/12/17	5	13.30	0	0.00	12.90	5	10,295	0.05%
2021/12/15	1	12.95	1	13.15	13.15	0	10,418	0.00%
2021/12/14	3	13.03	1	13.00	12.95	2	10,695	0.02%
2021/12/13	2	13.30	3	13.45	13.35	-1	10,673	-0.01%
2021/12/10	1	13.30	0	0.00	13.30	1	10,731	0.01%
2021/12/09	1	13.40	0	0.00	13.40	1	10,845	0.01%
2021/12/08	6	13.84	5	13.77	13.50	1	10,945	0.01%
2021/12/07	1	13.35	2	13.65	13.65	-1	10,757	-0.01%
2021/12/06	3	13.48	3	13.73	13.50	0	10,699	0.00%
2021/12/03	3	13.37	2	13.45	13.25	1	10,673	0.01%
2021/12/02	0	0.00	1	13.60	13.40	-1	10,857	-0.01%
2021/12/01	1	13.05	1	13.30	13.25	0	10,812	0.00%
2021/11/30	2	12.85	9	13.03	13.20	-7	10,996	-0.06%
2021/11/29	2	12.80	3	12.63	12.60	-1	11,113	-0.01%
2021/11/26	3	13.18	4	12.80	12.70	-1	11,206	-0.01%
2021/11/25	22	13.35	22	13.40	13.35	0	11,201	0.00%
2021/11/24	1	13.05	2	13.20	13.25	-1	11,314	-0.01%
2021/11/23	30	12.93	30	13.00	12.90	0	11,383	0.00%
2021/11/22	0	0.00	4	13.04	13.00	-4	11,620	-0.03%
2021/11/19	2	12.80	1	13.00	12.75	1	12,032	0.01%
2021/11/18	3	13.00	11	13.00	13.00	-8	13,815	-0.06%
2021/11/17	6	12.93	0	0.00	12.95	6	14,124	0.04%
2021/11/16	0	0.00	5	13.21	13.15	-5	14,280	-0.04%
2021/11/15	1	13.05	0	0.00	12.80	1	14,518	0.01%
2021/11/11	1	13.25	2	13.38	13.00	-1	15,223	-0.01%
2021/11/10	12	13.31	2	13.48	13.20	10	15,410	0.06%
2021/11/09	1	13.30	5	13.15	13.35	-4	15,565	-0.03%
2021/11/08	0	0.00	2	13.25	13.40	-2	15,700	-0.01%
2021/11/05	1	12.90	1	12.95	12.95	0	15,915	0.00%
2021/11/04	3	13.02	12	13.17	13.00	-9	16,065	-0.06%
2021/11/03	11	13.20	2	13.63	13.15	9	16,210	0.06%
2021/10/29	1	12.55	10	12.65	12.80	-9	16,858	-0.05%
2021/10/28	1	12.70	0	0.00	12.70	1	17,191	0.01%
2021/10/27	1	12.65	6	12.70	12.65	-5	17,845	-0.03%
2021/10/26	1	12.75	1	12.75	12.75	0	18,532	0.00%
2021/10/25	0	0.00	1	12.60	12.85	-1	19,444	-0.01%
2021/10/22	1	12.90	0	0.00	12.55	1	19,950	0.01%
2021/10/20	1	13.05	2	13.23	13.00	-1	20,838	0.00%
2021/10/19	3	13.15	6	13.18	13.10	-3	21,573	-0.01%
2021/10/18	2	12.98	0	0.00	13.00	2	22,332	0.01%
2021/10/15	3	13.25	0	0.00	13.20	3	23,054	0.01%
2021/10/14	2	13.25	5	13.49	13.25	-3	23,435	-0.01%
2021/10/13	1	13.25	3	13.05	13.00	-2	24,119	-0.01%
2021/10/12	1	13.70	1	13.50	13.25	0	26,667	0.00%
2021/10/08	2	14.00	0	0.00	13.85	2	27,153	0.01%
2021/10/07	3	14.18	6	14.28	14.15	-3	28,644	-0.01%
2021/10/06	1	13.70	1	13.80	13.50	0	29,490	0.00%
2021/10/05	1	13.00	2	13.55	13.85	-1	29,918	0.00%
2021/10/04	2	13.85	1	14.00	13.45	1	30,005	0.00%
2021/10/01	3	14.98	1	14.85	14.30	2	30,106	0.01%
2021/09/30	7	15.40	3	15.47	15.40	4	30,219	0.01%
2021/09/29	1	14.80	2	15.10	14.70	-1	30,369	0.00%
2021/09/28	2	15.00	0	0.00	15.00	2	30,952	0.01%
2021/09/27	0	0.00	6	15.20	15.40	-6	31,477	-0.02%
2021/09/24	7	15.16	1	15.25	15.20	6	32,230	0.02%
2021/09/22	3	14.80	1	14.65	14.65	2	34,894	0.01%
2021/09/17	1	15.25	0	0.00	15.25	1	40,700	0.00%
2021/09/16	1	15.35	0	0.00	15.50	1	41,501	0.00%
2021/09/15	2	15.50	4	15.49	15.55	-2	44,110	0.00%
2021/09/14	2	15.33	0	0.00	15.30	2	49,979	0.00%
2021/09/13	0	0.00	2	15.73	15.65	-2	51,266	0.00%
2021/09/10	3	15.48	4	15.55	15.45	-1	52,046	0.00%
2021/09/09	8	15.26	5	15.35	15.30	3	54,348	0.01%
2021/09/08	12	15.34	2	15.38	15.35	10	54,887	0.02%
2021/09/07	1	15.55	7	15.56	15.35	-6	55,873	-0.01%
2021/09/06	1	15.50	0	0.00	15.05	1	56,536	0.00%
2021/09/03	8	15.74	3	15.83	15.65	5	56,744	0.01%
2021/09/02	3	16.13	23	15.98	16.05	-20	56,684	-0.04%
2021/09/01	25	15.87	6	15.92	15.70	19	56,619	0.03%
2021/08/31	5	16.31	2	16.20	16.20	3	56,883	0.01%
2021/08/30	2	16.65	4	16.75	16.55	-2	57,116	0.00%
2021/08/27	8	16.56	8	16.68	16.50	0	57,223	0.00%
2021/08/26	6	16.98	2	16.95	16.85	4	57,614	0.01%
2021/08/25	7	17.14	206	17.10	17.10	-199	58,776	-0.34%	大賣/鉅額交易
2021/08/24	226	17.61	17	17.64	17.40	209	58,748	0.36%	大買/鉅額交易
2021/08/23	3	17.02	8	16.84	17.35	-5	57,294	-0.01%
2021/08/20	6	15.81	6	15.75	15.80	0	57,264	0.00%
2021/08/19	9	15.86	1	16.35	15.50	8	57,352	0.01%
2021/08/18	18	15.81	20	15.79	16.20	-2	57,251	0.00%
2021/08/17	8	15.71	8	15.88	15.20	0	57,107	0.00%
2021/08/16	5	15.57	17	15.78	15.45	-12	57,776	-0.02%
2021/08/13	4	16.43	1	16.85	16.00	3	58,031	0.01%
2021/08/12	3	16.12	4	16.25	16.60	-1	58,216	0.00%
2021/08/11	10	16.03	9	16.12	16.00	1	58,707	0.00%
2021/08/10	4.1	16.79	3	16.88	16.55	1.1	59,187	0.00%
2021/08/09	19	16.76	13	16.80	16.80	6	59,337	0.01%
2021/08/06	1	16.60	3	16.93	16.50	-2	59,634	0.00%
2021/08/05	6	16.57	2	16.70	16.40	4	59,526	0.01%
2021/08/04	4	16.98	1	17.00	16.90	3	60,091	0.00%
2021/08/03	21	17.21	24	17.25	17.05	-3	60,323	0.00%
2021/08/02	5	16.61	2	16.83	16.90	3	60,335	0.00%
2021/07/30	3	17.60	0	0.00	16.95	3	59,903	0.01%
2021/07/29	1	17.45	0	0.00	18.10	1	59,318	0.00%
2021/07/28	6	17.65	10	17.35	17.40	-4	58,554	-0.01%
2021/07/27	4	18.24	2	17.70	17.70	2	58,307	0.00%
2021/07/26	2	18.75	0	0.00	18.50	2	58,102	0.00%
2021/07/23	1	19.15	9	19.43	19.00	-8	57,962	-0.01%
2021/07/22	59	18.50	70	18.47	18.95	-11	57,504	-0.02%
2021/07/21	11	18.54	12	18.73	18.55	-1	57,610	0.00%
2021/07/20	7	19.21	10	19.33	19.30	-3	58,373	-0.01%
2021/07/19	15	20.29	5	20.56	20.10	10	59,732	0.02%
2021/07/16	23	21.39	8	21.53	20.70	15	63,331	0.02%
2021/07/15	1	19.50	8	20.08	20.25	-7	63,874	-0.01%
2021/07/14	10	18.71	33	18.64	18.45	-23	65,624	-0.04%
2021/07/13	26	20.19	27	20.74	19.80	-1	66,099	0.00%
2021/07/12	20.1	22.14	8	22.03	21.95	12.1	65,306	0.02%
2021/07/09	6	23.33	0.3	22.70	22.70	5.7	64,979	0.01%
2021/07/08	2	22.65	8	22.27	23.20	-6	65,493	-0.01%
2021/07/07	8	23.92	16	24.04	22.95	-8	65,576	-0.01%
2021/07/06	6	23.58	2	23.18	23.65	4	65,427	0.01%
2021/07/05	18.3	22.61	12.1	22.68	22.90	6.2	65,058	0.01%
2021/07/02	26	24.60	14	24.33	24.20	12	64,398	0.02%
2021/07/01	8.2	25.57	8.2	26.01	25.20	0	63,883	0.00%
2021/06/30	43	24.78	61.6	24.34	25.95	-18.6	63,153	-0.03%
2021/06/29	28	25.81	69.2	25.53	25.65	-41.2	61,996	-0.07%
2021/06/28	103.2	24.60	51.3	24.81	25.20	51.9	60,439	0.09%	大買/
2021/06/25	5	22.95	1	22.95	22.95	4	54,533	0.01%
2021/06/24	209	20.10	225	20.85	20.90	-16	53,511	-0.03%	大買/大賣/
2021/06/23	54	18.35	57.5	19.09	19.00	-3.5	50,871	-0.01%
2021/06/22	12	19.10	7.2	19.10	19.10	4.8	44,974	0.01%
2021/06/21	2	16.40	407	17.40	17.40	-405	43,667	-0.93%	大賣/鉅額交易
2021/06/18	443	15.58	48.8	15.63	15.85	394.2	43,227	0.91%	大買/鉅額交易
2021/06/17	6	14.28	13	14.30	14.45	-7	41,889	-0.02%
2021/06/16	8.5	14.68	17	14.57	14.15	-8.5	42,135	-0.02%
2021/06/15	19	14.27	12	14.42	14.70	7	41,097	0.02%
2021/06/11	13	13.79	5	13.93	13.70	8	40,117	0.02%
2021/06/09	6	13.78	20	13.80	13.65	-14	39,775	-0.04%
2021/06/08	5	13.90	5	14.25	13.85	0	39,544	0.00%
2021/06/07	13	13.60	11	13.50	13.55	2	39,108	0.01%
2021/06/04	2	13.80	13	14.20	13.80	-11	38,810	-0.03%
2021/06/03	8	14.35	46	14.33	14.40	-38	38,627	-0.10%
2021/06/02	90	14.50	45	14.49	14.40	45	38,086	0.12%
2021/06/01	0	0.00	12	13.18	13.80	-12	36,664	-0.03%
2021/05/31	34	13.01	0	0.00	12.55	34	36,215	0.09%
2021/05/28	2	12.90	0	0.00	12.90	2	35,842	0.01%
2021/05/26	3	12.52	3	12.60	12.50	0	35,253	0.00%
2021/05/25	5	12.16	10	11.92	12.15	-5	34,982	-0.01%
2021/05/24	3	12.40	8	12.49	12.35	-5	34,524	-0.01%
2021/05/21	10	11.74	21	11.79	12.10	-11	33,676	-0.03%
2021/05/20	4	11.75	3	11.90	11.55	1	33,181	0.00%
2021/05/19	24	11.91	103	12.04	12.10	-79	32,788	-0.24%	大賣/
2021/05/18	22	11.58	24	11.72	11.70	-2	32,150	-0.01%
2021/05/17	9	11.18	6	11.44	10.95	3	31,309	0.01%
2021/05/14	3	12.05	133	11.87	12.15	-130	30,958	-0.42%	大賣/鉅額交易
2021/05/13	114	12.82	117	13.06	12.30	-3	30,399	-0.01%	大買/大賣/
2021/05/12	17	14.05	20	14.53	13.45	-3	29,784	-0.01%
2021/05/11	32.7	16.04	40	15.99	14.90	-7.3	29,056	-0.03%
2021/05/10	23	15.71	4	16.24	16.15	19	28,689	0.07%
2021/05/07	4	14.80	10	14.65	15.20	-6	28,275	-0.02%
2021/05/06	0	0.00	150	14.60	14.60	-150	28,035	-0.54%	大賣/鉅額交易
2021/05/05	12	14.11	4	14.28	14.75	8	27,920	0.03%
2021/05/04	18	15.19	2	15.10	14.15	16	27,726	0.06%
2021/05/03	5	15.99	17	16.16	15.70	-12	27,398	-0.04%
2021/04/29	22	15.25	36.9	15.12	15.70	-14.9	27,035	-0.06%
2021/04/28	42	15.59	43	15.66	15.50	-1	26,862	0.00%
2021/04/27	75	16.03	67.3	15.96	15.85	7.7	26,636	0.03%
2021/04/26	22	15.95	20	16.28	16.55	2	25,821	0.01%
2021/04/23	70.2	15.34	44.3	15.28	15.05	25.9	24,295	0.11%
2021/04/22	66	16.38	574.5	16.67	15.80	-508.5	22,746	-2.24%	大賣/鉅額交易
2021/04/21	171	15.26	160	14.54	15.40	11	18,494	0.06%	大買/大賣/
2021/04/20	336	13.92	334	13.91	14.00	2	15,376	0.01%	大買/大賣/
2021/04/19	175	12.72	36	12.52	12.75	139	13,289	1.05%	大買/鉅額交易
2021/04/16	0	0.00	7	11.60	11.60	-7	11,336	-0.06%
2021/04/15	2	11.45	13	11.46	11.45	-11	10,933	-0.10%
2021/04/14	17	11.48	5.1	11.46	11.50	11.9	11,016	0.11%
2021/04/13	0	0.00	101	11.40	11.15	-101	10,547	-0.96%	大賣/鉅額交易
2021/04/12	21	10.74	21	10.84	11.00	0	10,347	0.00%
2021/04/09	1	10.35	6	10.40	10.40	-5	10,662	-0.05%
2021/04/07	1	10.50	20	10.55	10.55	-19	11,328	-0.17%
2021/03/30	5	10.80	0	0.00	10.80	5	14,892	0.03%
2021/03/29	5	10.85	0	0.00	10.80	5	15,237	0.03%
2021/03/25	6	10.73	2	10.75	10.75	4	17,343	0.02%
2021/03/24	1	10.95	1	10.90	10.90	0	18,012	0.00%
2021/03/23	500	11.20	188	11.21	11.15	312	18,042	1.73%	大買/大賣/鉅額交易
2021/03/22	184	11.80	149.5	11.85	11.80	34.6	17,952	0.19%	大買/大賣/
2021/03/19	428	11.10	20	10.96	11.30	408	16,982	2.40%	大買/鉅額交易
2021/03/16	2	10.68	1	10.65	10.50	1	16,234	0.01%
2021/03/15	5	10.55	5	10.60	10.65	0	16,217	0.00%
2021/03/11	2	10.50	0	0.00	10.25	2	16,478	0.01%
2021/03/08	0	0.00	6	10.18	10.05	-6	16,427	-0.04%
2021/03/04	0	0.00	2	10.10	10.10	-2	16,458	-0.01%
2021/03/02	3	10.05	0	0.00	10.00	3	16,376	0.02%
2021/02/22	9	10.00	24	10.05	10.05	-15	16,120	-0.09%
2021/02/18	0	0.00	1	9.90	9.89	-1	16,411	-0.01%
2021/02/01	0	0.00	7	8.97	9.04	-7	16,145	-0.04%
2021/01/29	8	9.14	1	9.04	9.01	7	16,103	0.04%
2021/01/26	2	9.27	2	9.42	9.24	0	16,012	0.00%
2021/01/20	12	9.47	6	9.40	9.32	6	16,250	0.04%
2021/01/18	1	9.86	1	9.91	9.91	0	16,093	0.00%
2021/01/15	13	9.96	9	9.90	9.90	4	16,007	0.02%
2021/01/13	15	10.15	0	0.00	10.15	15	16,101	0.09%
2021/01/12	0	0.00	5	10.24	10.10	-5	15,973	-0.03%
2021/01/11	5	10.70	0	0.00	10.70	5	15,700	0.03%
2021/01/07	0	0.00	1	10.50	10.50	-1	15,420	-0.01%
2021/01/06	3	10.63	0	0.00	10.60	3	15,174	0.02%
2021/01/05	0	0.00	10.2	11.25	11.20	-10.2	14,888	-0.07%
2021/01/04	13	11.75	0	0.00	11.60	13	14,609	0.09%
2020/12/31	10	11.50	10	11.77	11.50	0	13,953	0.00%
2020/12/30	10	11.60	3	11.53	11.50	7	13,502	0.05%
2020/12/29	23	11.82	123	11.92	12.00	-100	13,102	-0.76%	大賣/
2020/12/28	138	11.70	67	11.48	11.80	71	11,196	0.63%	大買/
2020/12/25	65	10.90	62	10.94	10.75	3	10,028	0.03%
2020/12/24	6	10.59	301	10.96	10.75	-295	9,579	-3.08%	大賣/鉅額交易
2020/12/23	5	10.49	0	0.00	10.55	5	9,127	0.05%
2020/12/22	9	11.20	106	11.06	10.80	-97	8,730	-1.11%	大賣/
2020/12/21	6	11.90	0	0.00	11.90	6	7,740	0.08%
2020/12/18	0	0.00	13	10.89	11.00	-13	6,473	-0.20%
2020/12/17	7	10.49	0.7	10.30	10.35	6.3	5,707	0.11%
2020/12/11	2	10.00	0	0.00	9.94	2	4,949	0.04%
2020/12/09	2	10.10	0	0.00	10.10	2	4,793	0.04%
2020/12/08	2	10.03	0	0.00	10.00	2	4,708	0.04%
2020/12/07	8	9.95	0.3	9.90	9.91	7.7	4,447	0.17%
2020/12/04	0	0.00	26	9.75	9.79	-26	4,255	-0.61%
2020/12/02	0.7	9.45	2	9.47	9.45	-1.3	4,242	-0.03%
2020/12/01	0	0.00	0.1	9.35	9.35	-0.1	4,209	0.00%
2020/11/30	0	0.00	1	9.50	9.38	-1	4,182	-0.02%
2020/11/25	0	0.00	2	9.33	9.39	-2	4,209	-0.05%
2020/11/20	2	9.16	5	9.23	9.24	-3	4,197	-0.07%
2020/11/11	0	0.00	6	9.30	9.31	-6	3,924	-0.15%
2020/11/10	1	9.18	0	0.00	9.10	1	3,956	0.03%
2020/11/05	10	8.88	0	0.00	8.98	10	3,970	0.25%
2020/10/30	10	8.82	0	0.00	8.78	10	3,874	0.26%
2020/10/28	1	10.05	0	0.00	9.99	1	3,410	0.03%
2020/10/23	1	9.97	0	0.00	9.96	1	3,168	0.03%
2020/10/21	10	10.05	4	10.15	10.10	6	3,034	0.20%
2020/10/14	5	10.00	14	10.00	9.99	-9	2,427	-0.37%
2020/09/28	0	0.00	40	9.77	9.76	-40	2,454	-1.63%
2020/09/24	56	9.68	0	0.00	9.60	56	2,495	2.24%
2020/09/23	15	9.84	0	0.00	9.82	15	2,524	0.59%
2020/09/11	0	0.00	5	10.10	10.00	-5	2,607	-0.19%
2020/09/07	0	0.00	2	10.30	10.20	-2	2,584	-0.08%
2020/08/31	0	0.00	3	10.20	10.05	-3	2,500	-0.12%
2020/08/26	0	0.00	5	10.10	10.10	-5	2,483	-0.20%
2020/08/24	0	0.00	9	9.80	9.81	-9	2,410	-0.37%
2020/08/20	5	9.60	1	9.63	9.60	4	2,513	0.16%
2020/07/27	5	9.50	0	0.00	9.49	5	2,841	0.18%
2020/07/17	5	9.80	0	0.00	9.69	5	3,527	0.14%
2020/07/16	3	9.83	0	0.00	9.83	3	3,527	0.09%
2020/07/15	2	9.85	0	0.00	9.84	2	3,541	0.06%
2020/07/13	5	9.87	0	0.00	9.85	5	3,495	0.14%
2020/06/17	10	10.10	0	0.00	10.10	10	3,440	0.29%
2020/06/05	0	0.00	4	10.00	10.05	-4	3,579	-0.11%
2020/05/25	1	9.35	0	0.00	9.40	1	3,459	0.03%
2020/05/22	1	9.39	0	0.00	9.39	1	3,471	0.03%
2020/05/20	1	9.47	0	0.00	9.40	1	3,457	0.03%
2020/05/19	0	0.00	1	9.74	9.51	-1	3,437	-0.03%
2020/05/18	0	0.00	4	9.77	9.66	-4	3,411	-0.12%
2020/05/15	4	9.77	4	9.84	9.71	0	3,414	0.00%
2020/05/13	3	10.00	0	0.00	9.99	3	3,365	0.09%
2020/05/12	2	10.00	0	0.00	10.00	2	3,350	0.06%
2020/05/11	5	10.05	2	10.10	10.05	3	3,389	0.09%
2020/05/08	2	10.00	0	0.00	10.00	2	3,413	0.06%
2020/05/05	10	10.10	0	0.00	10.05	10	3,467	0.29%
2020/05/04	1	9.98	0	0.00	10.00	1	3,319	0.03%
2020/04/29	0	0.00	4	10.50	10.30	-4	3,246	-0.12%
2020/04/15	0	0.00	2	9.70	9.67	-2	3,126	-0.06%
2020/03/13	0	0.00	20	7.74	8.05	-20	3,127	-0.64%
2020/03/12	0	0.00	20	8.90	8.46	-20	3,054	-0.65%
2020/02/25	2	9.40	0	0.00	9.43	2	2,905	0.07%
2020/02/24	1	9.45	0	0.00	9.50	1	2,925	0.03%
2020/02/13	0.2	9.57	0	0.00	9.66	0.2	3,027	0.01%
2020/02/03	1	9.12	0	0.00	9.07	1	2,763	0.04%
2020/01/30	1	10.05	0	0.00	10.05	1	2,615	0.04%
2020/01/16	0	0.00	1	11.30	11.30	-1	2,513	-0.04%
2020/01/13	1	11.20	0	0.00	11.15	1	2,287	0.04%
2020/01/07	20	11.25	0	0.00	11.15	20	2,220	0.90%
2020/01/03	1	11.15	0	0.00	11.15	1	2,191	0.05%
2020/01/02	200	11.40	0	0.00	11.35	200	2,168	9.22%	大買/鉅額交易
2019/12/30	0	0.00	2	11.25	11.25	-2	2,104	-0.10%
2019/12/27	3	11.35	0	0.00	11.25	3	2,156	0.14%
2019/12/11	46	11.20	4	11.25	11.10	42	2,227	1.89%
2019/12/10	0	0.00	1	11.05	11.15	-1	2,240	-0.04%
2019/12/09	100	10.95	96	10.95	10.95	4	2,190	0.18%
2019/12/06	1	10.90	0	0.00	10.95	1	2,253	0.04%
2019/12/03	0	0.00	10	11.00	11.00	-10	2,461	-0.41%
2019/11/28	100	11.25	100	11.25	11.20	0	2,742	0.00%
2019/11/26	5	11.10	0	0.00	11.10	5	2,770	0.18%
2019/11/25	0	0.00	1	11.05	11.10	-1	2,786	-0.04%
2019/11/22	4	10.90	1	11.00	10.95	3	2,804	0.11%
2019/11/21	1	10.65	1	10.80	10.95	0	2,829	0.00%
2019/11/18	0	0.00	1	10.85	10.85	-1	2,904	-0.03%
2019/11/15	1	11.10	0	0.00	10.90	1	2,904	0.03%
2019/11/13	0	0.00	1	11.25	11.20	-1	2,902	-0.03%
2019/11/12	1	11.25	0	0.00	11.20	1	2,931	0.03%
2019/11/07	0	0.00	1	11.45	11.45	-1	2,964	-0.03%
2019/11/05	1	11.50	0	0.00	11.50	1	2,967	0.03%
2019/11/04	0	0.00	1	11.60	11.50	-1	2,985	-0.03%
2019/10/30	5	11.60	0	0.00	11.55	5	3,025	0.17%
2019/10/29	1	11.70	0	0.00	11.50	1	3,030	0.03%
2019/10/24	1	11.95	0	0.00	11.95	1	3,053	0.03%
2019/10/17	20	12.10	10	11.95	11.90	10	3,433	0.29%
2019/10/04	0	0.00	1	11.95	11.85	-1	3,545	-0.03%
2019/10/03	6	11.89	0	0.00	11.85	6	3,557	0.17%
2019/09/12	0	0.00	1	12.55	12.45	-1	3,735	-0.03%
2019/09/11	11	12.45	0	0.00	12.45	11	3,720	0.30%
2019/09/09	0	0.00	1	12.50	12.45	-1	3,652	-0.03%
2019/09/05	1	12.65	0	0.00	12.65	1	3,542	0.03%
2019/09/04	10	12.45	10	12.75	12.70	0	3,461	0.00%
2019/07/23	2	12.70	0	0.00	12.70	2	3,475	0.06%
2019/07/22	0	0.00	20	12.90	12.95	-20	3,444	-0.58%
2019/07/19	10	12.80	0	0.00	13.00	10	3,315	0.30%
2019/07/17	10	12.60	0	0.00	12.45	10	3,686	0.27%
2019/07/11	0	0.00	0	12.50	12.55	0	3,987	0.00%
2019/07/08	2	12.60	0	0.00	12.65	2	3,984	0.05%
2019/07/05	11	12.71	0	0.00	12.65	11	3,988	0.28%
2019/07/04	0	0.00	1	12.25	12.25	-1	3,879	-0.03%
2019/07/03	1	12.10	0	0.00	12.10	1	3,999	0.03%
2019/07/02	1	12.30	1	12.15	12.20	0	4,011	0.00%
2019/06/28	0	0.00	20	12.15	12.00	-20	4,048	-0.49%
2019/06/21	0	0.00	13	12.43	12.30	-13	4,174	-0.31%
2019/06/19	0	0.00	55	12.20	12.20	-55	4,362	-1.26%
2019/06/18	0	0.00	2	12.18	12.25	-2	4,414	-0.05%
2019/06/13	2	12.15	0	0.00	12.10	2	4,474	0.04%
2019/06/11	3	12.38	1	12.45	12.30	2	4,515	0.04%
2019/06/10	1	12.15	0	0.00	12.20	1	4,609	0.02%
2019/05/30	0	0.00	1	11.45	11.65	-1	5,092	-0.02%
2019/05/28	1	11.45	0	0.00	11.40	1	5,456	0.02%
2019/05/20	20	11.45	0	0.00	11.25	20	6,293	0.32%
2019/05/09	0	0.00	1	11.55	11.30	-1	6,362	-0.02%
2019/05/08	1	11.35	2	11.53	11.45	-1	6,325	-0.02%
2019/05/07	1	11.65	1	11.80	11.65	0	6,283	0.00%
2019/05/06	5	11.70	0	0.00	11.60	5	6,261	0.08%
2019/05/03	1	12.20	1	12.35	12.10	0	6,189	0.00%
2019/04/30	1	12.20	0	0.00	12.25	1	6,132	0.02%
2019/04/29	6	12.30	3	12.45	12.35	3	6,112	0.05%
2019/04/26	2	12.28	0	0.00	12.25	2	6,069	0.03%
2019/04/24	54	12.87	0	0.00	12.50	54	5,994	0.90%
2019/04/23	1	13.20	0	0.00	13.35	1	5,727	0.02%
2019/04/22	0	0.00	5	12.80	12.80	-5	5,411	-0.09%
2019/04/12	0	0.00	1	12.35	12.25	-1	5,092	-0.02%
2019/04/11	1	12.15	8	12.14	12.20	-7	5,068	-0.14%
2019/04/10	8	12.58	1	12.75	12.45	7	5,016	0.14%
2019/04/09	9	12.41	21	12.64	12.45	-12	4,939	-0.24%
2019/03/26	0	0.00	5	12.30	12.45	-5	4,899	-0.10%
2019/03/25	0	0.00	2	12.28	12.25	-2	4,919	-0.04%
2019/03/22	5	11.95	0	0.00	12.05	5	4,957	0.10%
2019/03/21	3	12.35	4	12.10	12.10	-1	4,938	-0.02%
2019/03/20	0	0.00	2	12.68	12.60	-2	5,099	-0.04%
2019/03/19	1	12.55	1	12.65	12.55	0	5,384	0.00%
2019/03/18	2	12.60	4	12.58	12.50	-2	5,638	-0.04%
2019/03/15	1	12.60	0	0.00	12.50	1	5,630	0.02%
2019/03/13	1	12.70	11	12.70	12.80	-10	5,709	-0.18%
2019/03/12	3	12.68	0	0.00	12.50	3	5,691	0.05%
2019/03/11	10	13.20	2	13.33	12.85	8	5,596	0.14%
2019/03/07	2	13.05	0	0.00	12.80	2	5,531	0.04%
2019/03/05	1	12.80	1	12.95	12.85	0	5,446	0.00%
2019/03/04	1	12.95	0	0.00	12.85	1	5,349	0.02%
2019/02/25	3	12.55	0	0.00	12.60	3	4,748	0.06%
2019/02/22	0	0.00	2	12.65	12.55	-2	4,697	-0.04%
2019/02/19	0	0.00	5	12.15	12.40	-5	4,429	-0.11%
2019/02/18	0	0.00	10	11.65	11.90	-10	4,215	-0.24%
2019/02/14	10	11.15	0	0.00	11.20	10	3,990	0.25%
2019/02/13	0	0.00	1	11.40	11.20	-1	3,998	-0.03%
2019/02/12	0	0.00	2	10.95	11.30	-2	3,977	-0.05%
2019/01/30	0	0.00	2	10.65	10.65	-2	4,139	-0.05%
2019/01/28	1	10.65	0	0.00	10.60	1	4,190	0.02%
2019/01/21	0	0.00	5	10.90	10.80	-5	4,441	-0.11%
2019/01/17	0	0.00	1	10.75	10.70	-1	4,621	-0.02%
2019/01/16	1	10.75	0	0.00	10.70	1	4,725	0.02%
2019/01/14	1	10.85	1	10.75	10.75	0	4,902	0.00%
2019/01/09	1	11.00	0	0.00	10.90	1	5,142	0.02%
2019/01/04	5	10.60	0	0.00	10.70	5	5,271	0.09%
2019/01/03	0	0.00	1	11.00	10.80	-1	5,391	-0.02%
2018/12/28	1	10.90	0	0.00	10.85	1	5,458	0.02%
2018/12/26	5	11.10	0	0.00	10.90	5	5,538	0.09%
2018/12/25	30	11.20	60	11.00	11.05	-30	5,623	-0.53%
2018/12/17	0	0.00	1	12.30	11.95	-1	5,756	-0.02%
2018/12/13	2	12.25	27	12.15	11.95	-25	5,615	-0.45%
2018/12/12	58	11.81	5	11.80	11.80	53	5,299	1.00%
2018/12/11	0	0.00	10	11.58	11.75	-10	4,960	-0.20%
2018/12/07	0	0.00	1	10.80	10.65	-1	4,783	-0.02%
2018/12/06	1	10.60	0	0.00	10.55	1	4,742	0.02%
2018/12/04	0	0.00	5	10.90	10.70	-5	4,771	-0.10%
2018/12/03	0	0.00	1	10.85	10.90	-1	4,847	-0.02%
2018/11/30	1	10.55	0	0.00	10.50	1	4,715	0.02%
2018/11/28	0	0.00	10	10.80	10.70	-10	4,691	-0.21%
2018/11/26	10	10.70	0	0.00	10.55	10	4,632	0.22%
2018/11/21	5	10.60	0	0.00	10.65	5	4,716	0.11%
2018/11/19	0	0.00	1	10.70	10.75	-1	4,751	-0.02%
2018/11/15	1	10.55	0	0.00	10.45	1	4,832	0.02%
2018/11/09	5	10.65	0	0.00	10.70	5	4,858	0.10%
2018/11/07	0	0.00	2	10.85	11.00	-2	4,838	-0.04%
2018/10/31	1	10.70	0	0.00	10.65	1	4,883	0.02%
2018/10/29	1	10.90	0	0.00	10.75	1	4,830	0.02%
2018/10/25	0	0.00	1	10.80	10.85	-1	4,742	-0.02%
2018/10/24	1	11.25	0	0.00	11.05	1	4,705	0.02%
2018/10/22	0	0.00	10	11.20	11.10	-10	4,579	-0.22%
2018/10/18	0	0.00	1	10.70	10.95	-1	4,454	-0.02%
2018/10/17	1	10.55	1	10.70	10.50	0	4,479	0.00%
2018/10/16	1	10.55	1	10.75	10.50	0	4,487	0.00%
2018/10/15	1	10.40	0	0.00	10.60	1	4,487	0.02%
2018/10/11	10	10.05	0	0.00	10.05	10	4,381	0.23%
2018/10/09	0	0.00	1	11.10	11.05	-1	4,259	-0.02%
2018/10/08	1	10.80	20	10.80	11.00	-19	4,459	-0.43%
2018/10/03	0	0.00	12	11.37	11.15	-12	4,551	-0.26%
2018/10/02	1	10.95	0	0.00	10.95	1	4,656	0.02%
2018/10/01	1	11.15	0	0.00	11.00	1	4,698	0.02%
2018/09/27	0	0.00	1	10.95	10.90	-1	4,790	-0.02%
2018/09/26	1	10.80	0	0.00	10.95	1	4,902	0.02%
2018/09/21	0	0.00	1	10.70	10.75	-1	5,039	-0.02%
2018/09/19	1	10.55	1	10.35	10.50	0	5,041	0.00%
2018/09/18	1	10.15	0	0.00	10.20	1	5,145	0.02%
2018/09/14	1	10.30	1	10.45	10.25	0	5,242	0.00%
2018/09/11	0	0.00	23	9.63	9.71	-23	5,684	-0.40%
2018/09/10	6	9.13	1	9.39	9.11	5	5,725	0.09%
2018/09/07	10	9.51	0	0.00	9.33	10	5,801	0.17%
2018/09/06	6	9.98	0	0.00	9.96	6	5,974	0.10%
2018/09/05	1	10.25	1	10.40	10.20	0	6,073	0.00%
2018/09/03	1	10.25	0	0.00	10.20	1	7,076	0.01%
2018/08/31	0	0.00	1	10.40	10.45	-1	7,247	-0.01%
2018/08/30	1	10.25	0	0.00	10.25	1	7,558	0.01%
2018/08/29	6	10.53	1	10.60	10.45	5	7,785	0.06%
2018/08/27	0	0.00	1	10.45	10.40	-1	8,263	-0.01%
2018/08/24	2	10.40	0	0.00	10.30	2	8,589	0.02%
2018/08/23	0	0.00	7	10.54	10.70	-7	9,189	-0.08%
2018/08/20	1	10.25	1	10.40	10.15	0	9,730	0.00%
2018/08/17	5	10.30	0	0.00	10.25	5	9,996	0.05%
2018/08/16	2	10.70	0	0.00	10.45	2	10,561	0.02%
2018/08/15	6	10.96	0	0.00	10.80	6	10,622	0.06%
2018/08/14	5	10.95	6	11.25	11.25	-1	10,800	-0.01%
2018/08/13	1	10.75	1	10.95	10.90	0	10,887	0.00%
2018/08/10	1	11.85	0	0.00	11.80	1	11,000	0.01%
2018/08/09	1	11.80	1	11.95	11.90	0	11,201	0.00%
2018/08/08	0	0.00	30	11.90	11.85	-30	11,956	-0.25%
2018/08/07	32	12.14	1	12.10	11.90	31	12,277	0.25%
2018/08/06	1	11.95	0	0.00	11.95	1	12,654	0.01%
2018/08/03	5	11.85	0	0.00	11.85	5	13,507	0.04%
2018/07/26	0	0.00	5	12.05	12.10	-5	16,729	-0.03%
2018/07/24	0	0.00	3	12.02	12.00	-3	17,654	-0.02%
2018/07/19	6	12.01	0	0.00	11.95	6	19,462	0.03%
2018/07/16	3	12.60	2	12.50	12.35	1	20,743	0.00%
2018/07/13	0	0.00	5	12.40	12.45	-5	20,651	-0.02%
2018/07/10	0	0.00	10	12.05	12.30	-10	20,683	-0.05%
2018/07/05	5	11.30	0	0.00	11.30	5	20,969	0.02%
2018/07/04	15	12.25	15	12.10	11.90	0	20,867	0.00%
2018/07/02	6	12.56	0	0.00	12.10	6	20,687	0.03%
2018/06/28	0	0.00	5	12.35	12.40	-5	20,642	-0.02%
2018/06/27	5	12.60	15	12.60	12.45	-10	20,568	-0.05%
2018/06/22	20	12.34	3	12.12	12.40	17	20,254	0.08%
2018/06/20	1	12.95	40	12.55	12.50	-39	19,904	-0.20%
2018/06/15	2	13.25	0	0.00	13.10	2	19,593	0.01%
2018/06/14	28	13.15	3	13.25	13.35	25	19,459	0.13%
2018/06/12	0	0.00	4	13.44	13.25	-4	18,999	-0.02%
2018/06/11	165	13.43	8	13.73	13.40	157	18,774	0.84%	大買/鉅額交易
2018/06/08	1	13.05	2	13.00	13.00	-1	18,029	-0.01%
2018/06/06	0	0.00	1	13.05	13.05	-1	17,517	-0.01%
2018/06/04	55	13.44	1	13.50	13.15	54	17,113	0.32%
2018/06/01	12	13.16	12	13.24	13.40	0	16,686	0.00%
2018/05/31	2	13.45	12	13.43	13.10	-10	16,337	-0.06%
2018/05/30	3	13.25	0	0.00	13.05	3	15,686	0.02%
2018/05/29	5	12.80	0	0.00	12.75	5	15,385	0.03%
2018/05/28	1	13.10	0	0.00	12.90	1	15,238	0.01%
2018/05/25	101	13.00	22	13.31	12.80	79	15,003	0.53%	大買/
2018/05/24	21	13.10	4	12.88	13.40	17	14,712	0.12%
2018/05/23	0	0.00	5	12.70	12.65	-5	14,121	-0.04%
2018/05/22	19	12.66	19	12.70	12.55	0	14,070	0.00%
2018/05/21	2	12.35	3	12.52	12.40	-1	13,848	-0.01%
2018/05/18	7	12.64	0	0.00	12.70	7	13,675	0.05%
2018/05/17	1	12.30	1	12.55	12.25	0	13,430	0.00%
2018/05/16	6	13.13	3	13.15	12.60	3	13,207	0.02%
2018/05/15	13	13.31	2	13.35	13.40	11	12,437	0.09%
2018/05/14	8	13.50	4	13.40	13.45	4	12,147	0.03%
2018/05/11	25	13.64	22	13.85	14.05	3	11,695	0.03%
2018/05/10	4	13.16	5	13.31	13.20	-1	10,818	-0.01%
2018/05/09	5	13.20	3	13.53	13.15	2	10,454	0.02%
2018/05/08	3	13.22	0	0.00	13.25	3	9,853	0.03%
2018/05/07	1	12.35	2	13.00	13.30	-1	9,429	-0.01%
2018/05/04	3	12.07	3	12.18	12.10	0	8,294	0.00%
2018/05/03	3	12.27	3	12.42	12.20	0	7,985	0.00%
2018/05/02	1	12.00	7	11.89	11.80	-6	7,487	-0.08%
2018/04/30	8	12.59	34	12.54	12.35	-26	7,056	-0.37%
2018/04/27	2	12.00	2	11.30	12.25	0	6,483	0.00%
2018/04/26	4	11.33	0	0.00	11.20	4	5,887	0.07%
2018/04/25	0	0.00	18	10.62	11.10	-18	5,117	-0.35%
2018/04/24	10	10.55	8	10.70	10.35	2	4,622	0.04%
2018/04/23	3	9.50	0	0.00	10.30	3	3,958	0.08%
2018/04/13	0	0.00	2	9.69	9.54	-2	3,038	-0.07%
2018/04/12	2	9.15	0	0.00	9.22	2	2,747	0.07%
2018/04/10	8	8.88	0	0.00	8.87	8	2,526	0.32%
2018/04/09	8	8.88	0	0.00	8.97	8	2,485	0.32%
2018/02/22	5	8.50	5	8.67	8.61	0	3,915	0.00%
2018/01/23	0	0.00	3	8.52	8.51	-3	3,780	-0.08%
2018/01/22	2	8.56	2	8.47	8.46	0	3,771	0.00%
2018/01/15	20	8.94	0	0.00	8.94	20	3,673	0.54%
2018/01/10	0	0.00	54	9.20	9.16	-54	3,640	-1.48%
2018/01/08	54	9.27	0	0.00	9.18	54	3,554	1.52%
2018/01/05	3	9.25	0	0.00	9.25	3	3,521	0.09%