榮運 (2607)-日盛-內湖券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.10
漲跌
▲0.10
漲幅
+0.31%
成交量
2,501張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	28.00	28.00	-1	3,243	-0.03%
2023/03/17	1	27.50	0	0.00	27.45	1	3,877	0.03%
2023/03/15	10	27.91	1	28.65	27.75	9	3,873	0.23%
2023/03/10	0	0.00	1	27.90	28.25	-1	3,726	-0.03%
2023/03/09	0	0.00	1	28.45	28.45	-1	3,632	-0.03%
2023/03/03	1	28.55	2	28.45	28.55	-1	3,725	-0.03%
2023/03/02	0	0.00	1	28.30	28.10	-1	3,645	-0.03%
2023/02/24	2	27.95	0	0.00	28.00	2	3,621	0.06%
2023/02/23	1	27.95	0	0.00	27.95	1	3,587	0.03%
2023/02/21	0	0.00	1	27.65	27.65	-1	3,547	-0.03%
2023/02/20	2	27.30	0	0.00	27.40	2	3,566	0.06%
2023/02/14	1	27.30	0	0.00	27.30	1	3,625	0.03%
2023/02/09	10	28.50	6	27.50	28.30	4	3,694	0.11%
2023/02/07	1	26.85	0	0.00	26.85	1	3,531	0.03%
2023/02/06	5	26.97	0	0.00	26.90	5	3,560	0.14%
2023/01/17	1	26.50	1	26.50	26.55	0	3,515	0.00%
2023/01/11	0	0.00	2	27.30	27.30	-2	3,640	-0.05%
2023/01/05	1	27.60	0	0.00	27.50	1	3,930	0.03%
2022/12/29	0	0.00	1	28.05	28.05	-1	4,441	-0.02%
2022/12/16	1	28.45	0	0.00	28.45	1	5,384	0.02%
2022/12/15	0	0.00	1	28.00	28.20	-1	5,386	-0.02%
2022/12/01	2	28.90	0	0.00	28.80	2	7,713	0.03%
2022/11/18	1	27.20	1	27.30	27.20	0	7,685	0.00%
2022/11/02	1	26.95	0	0.00	26.45	1	7,829	0.01%
2022/10/18	1	26.50	2	27.08	26.90	-1	8,261	-0.01%
2022/10/17	1	26.35	1	26.65	26.65	0	8,237	0.00%
2022/10/14	0	0.00	1	27.70	27.70	-1	8,225	-0.01%
2022/10/13	1	28.75	0	0.00	26.80	1	8,196	0.01%
2022/10/12	1	29.20	6	28.99	28.75	-5	8,070	-0.06%
2022/10/06	1	32.20	0	0.00	32.30	1	7,619	0.01%
2022/09/29	5	32.75	0	0.00	31.70	5	7,286	0.07%
2022/09/27	0	0.00	3	32.20	32.30	-3	6,990	-0.04%
2022/09/26	3	31.80	0	0.00	31.20	3	6,930	0.04%
2022/09/23	0	0.00	1	34.15	33.35	-1	6,839	-0.01%
2022/09/21	1	34.50	1	34.35	33.35	0	6,541	0.00%
2022/09/20	1	34.35	0	0.00	33.65	1	6,291	0.02%
2022/09/16	0	0.00	6	34.04	35.15	-6	5,886	-0.10%
2022/09/15	0	0.00	2	33.25	33.20	-2	5,256	-0.04%
2022/09/14	2	30.75	0	0.00	30.70	2	4,934	0.04%
2022/09/13	1	30.00	1	29.60	30.20	0	4,889	0.00%
2022/08/11	0	0.00	1	31.00	30.20	-1	5,498	-0.02%
2022/08/10	1	29.65	1	29.90	29.85	0	5,422	0.00%
2022/08/04	0	0.00	1	29.95	30.40	-1	5,466	-0.02%
2022/08/02	1	29.50	0	0.00	29.65	1	5,715	0.02%
2022/08/01	0	0.00	1	30.05	30.75	-1	6,122	-0.02%
2022/07/29	0	0.00	1	29.15	29.25	-1	6,464	-0.02%
2022/07/25	0	0.00	1	28.65	29.10	-1	8,289	-0.01%
2022/07/21	2	29.13	0	0.00	29.10	2	8,743	0.02%
2022/07/14	0	0.00	1	29.20	29.20	-1	13,077	-0.01%
2022/07/08	0	0.00	2	28.85	29.40	-2	13,647	-0.01%
2022/07/06	2	27.90	0	0.00	27.85	2	13,778	0.01%
2022/06/27	39	30.73	41	30.69	30.60	-2	14,820	-0.01%
2022/06/24	58	29.63	58	29.74	29.15	0	14,872	0.00%
2022/06/23	2	29.23	0	0.00	28.70	2	15,030	0.01%
2022/06/22	1	29.00	0	0.00	28.90	1	15,064	0.01%
2022/06/20	0	0.00	8	30.30	29.50	-8	15,280	-0.05%
2022/06/16	5	33.40	0	0.00	31.80	5	15,447	0.03%
2022/06/14	1	33.35	0	0.00	33.50	1	16,291	0.01%
2022/06/10	0	0.00	10	34.80	34.85	-10	17,749	-0.06%
2022/05/31	0	0.00	5	37.00	37.00	-5	29,060	-0.02%
2022/05/23	33	35.68	33	35.08	35.00	0	40,270	0.00%
2022/05/20	0	0.00	20	33.94	33.40	-20	41,455	-0.05%
2022/05/19	20	33.01	15	33.40	33.40	5	42,155	0.01%
2022/05/18	0	0.00	10	34.80	34.55	-10	42,498	-0.02%
2022/05/12	7	35.51	0	0.00	34.45	7	42,463	0.02%
2022/05/11	1	35.75	0	0.00	35.80	1	42,350	0.00%
2022/05/10	52	36.36	52	36.23	36.60	0	42,400	0.00%
2022/05/09	10	38.25	1	37.00	36.05	9	42,499	0.02%
2022/05/06	8	38.66	5	38.15	38.20	3	42,373	0.01%
2022/05/05	4	38.60	4	38.75	38.95	0	41,920	0.00%
2022/05/04	5	38.20	26	37.87	37.60	-21	41,253	-0.05%
2022/05/03	5	36.15	0	0.00	35.80	5	40,425	0.01%
2022/04/29	84	36.26	84	36.41	36.10	0	40,391	0.00%
2022/04/27	106	35.36	102	35.43	35.45	4	40,070	0.01%	大買/大賣/
2022/04/26	6	37.22	12	38.10	36.20	-6	39,802	-0.02%
2022/04/25	28.3	37.91	1	37.40	37.45	27.3	39,224	0.07%
2022/04/22	34	40.20	19	41.03	41.50	15	38,164	0.04%
2022/04/21	4	37.80	15.6	38.01	37.75	-11.6	36,433	-0.03%
2022/04/20	49	37.80	45	38.07	37.00	4	36,367	0.01%
2022/04/19	31	36.97	34	37.21	36.75	-3	36,369	-0.01%
2022/04/18	5	36.60	2	36.15	36.00	3	36,633	0.01%
2022/04/15	1.6	37.83	0	0.00	37.30	1.6	36,568	0.00%
2022/04/14	12	38.48	15	38.07	37.20	-3	36,441	-0.01%
2022/04/13	0	0.00	5	37.74	37.50	-5	36,214	-0.01%
2022/04/12	3	36.35	1	36.70	36.60	2	36,053	0.01%
2022/04/11	8	37.49	0	0.00	36.60	8	35,984	0.02%
2022/04/08	2	37.70	6	37.84	37.60	-4	35,859	-0.01%
2022/04/07	2	37.70	0	0.00	36.15	2	35,512	0.01%
2022/04/06	6	37.04	1	37.10	37.05	5	35,341	0.01%
2022/04/01	2	37.35	9	37.78	37.60	-7	35,270	-0.02%
2022/03/31	3	36.85	1	37.20	36.90	2	35,067	0.01%
2022/03/30	0	0.00	1	37.05	36.85	-1	34,978	0.00%
2022/03/29	1	37.00	0	0.00	36.90	1	34,879	0.00%
2022/03/28	0	0.00	13	36.99	36.95	-13	34,719	-0.04%
2022/03/25	0	0.00	4	35.78	35.85	-4	34,509	-0.01%
2022/03/24	13	36.48	0	0.00	36.60	13	34,322	0.04%
2022/03/23	10	37.48	14	37.52	37.30	-4	34,195	-0.01%
2022/03/22	0	0.00	3	36.88	37.00	-3	33,970	-0.01%
2022/03/21	36	37.19	33	37.04	37.25	3	33,854	0.01%
2022/03/18	10	36.80	0	0.00	37.05	10	33,681	0.03%
2022/03/17	21	36.59	19	36.50	37.70	2	33,453	0.01%
2022/03/16	29	37.28	30	37.29	36.30	-1	32,794	0.00%
2022/03/15	75	37.69	98	38.13	37.50	-23	31,999	-0.07%
2022/03/14	19	39.55	18	39.96	39.30	1	31,454	0.00%
2022/03/11	107	40.07	94	40.17	39.60	13	30,756	0.04%	大買/
2022/03/10	107	42.16	106	42.68	41.75	1	29,780	0.00%	大買/大賣/
2022/03/09	16	40.16	8	39.52	40.80	8	27,132	0.03%
2022/03/08	103	38.73	99	38.56	37.10	4	25,199	0.02%	大買/
2022/03/07	20	38.03	19	38.71	39.00	1	23,020	0.00%
2022/03/04	61	38.70	58	38.99	37.35	3	21,647	0.01%
2022/03/03	5	39.11	20	39.44	38.90	-15	20,978	-0.07%
2022/03/02	3	38.95	16	38.88	38.65	-13	20,010	-0.06%
2022/03/01	22	37.29	16	37.21	36.95	6	18,566	0.03%
2022/02/25	8	38.72	10	38.61	37.55	-2	17,718	-0.01%
2022/02/24	118	38.69	94	38.65	36.95	24	16,051	0.15%	大買/
2022/02/23	6	37.52	3	37.22	37.80	3	11,725	0.03%
2022/02/22	37	36.25	33	36.29	34.40	4	9,690	0.04%
2022/02/21	6	35.98	7	35.66	36.65	-1	8,270	-0.01%
2022/02/18	0	0.00	2	32.40	33.35	-2	7,592	-0.03%
2022/02/17	1	30.40	0	0.00	30.35	1	7,344	0.01%
2022/02/16	0	0.00	2	30.25	30.05	-2	7,369	-0.03%
2022/02/15	3	30.32	4	29.94	29.75	-1	7,401	-0.01%
2022/02/14	2	30.63	2	30.48	30.55	0	7,542	0.00%
2022/02/10	1	32.15	2	31.83	31.70	-1	7,479	-0.01%
2022/02/09	1	31.45	2	31.38	31.45	-1	7,353	-0.01%
2022/02/08	3	31.00	2	31.05	30.85	1	7,037	0.01%
2022/01/26	0	0.00	10	28.25	28.10	-10	6,973	-0.14%
2022/01/21	0	0.00	4	28.80	28.70	-4	7,050	-0.06%
2022/01/17	0	0.00	1	29.40	29.60	-1	7,002	-0.01%
2022/01/14	2	29.28	2	29.30	29.15	0	7,015	0.00%
2022/01/13	4	30.84	0	0.00	30.10	4	6,862	0.06%
2022/01/12	14	31.10	10	31.02	31.50	4	6,614	0.06%
2022/01/11	28	29.80	29	30.03	29.65	-1	6,169	-0.02%
2022/01/10	0	0.00	4	29.40	28.55	-4	5,886	-0.07%
2022/01/06	1	28.75	0	0.00	28.60	1	5,887	0.02%
2022/01/05	0	0.00	1	28.60	28.55	-1	5,953	-0.02%
2022/01/04	2	28.55	0	0.00	28.75	2	6,038	0.03%
2021/12/30	2	29.20	0	0.00	29.30	2	6,215	0.03%
2021/12/27	3	29.65	2	29.80	29.70	1	6,436	0.02%
2021/12/17	1	28.85	1	28.75	28.45	0	6,755	0.00%
2021/12/14	4	28.71	4	28.59	28.30	0	6,844	0.00%
2021/12/13	2	29.23	1	28.95	29.00	1	6,824	0.01%
2021/12/10	1	29.80	1	29.35	29.35	0	6,852	0.00%
2021/12/09	3	30.08	4	30.18	30.05	-1	6,895	-0.01%
2021/12/08	6	30.45	3	30.80	30.30	3	6,970	0.04%
2021/12/07	2	30.13	3	30.37	30.15	-1	6,908	-0.01%
2021/12/06	3	30.23	9	30.25	30.05	-6	6,982	-0.09%
2021/12/03	4	30.44	2	30.95	29.40	2	6,930	0.03%
2021/12/02	3	30.02	3	29.87	29.70	0	6,861	0.00%
2021/12/01	2	29.30	1	28.80	28.95	1	6,790	0.01%
2021/11/30	0	0.00	3	28.75	29.30	-3	6,913	-0.04%
2021/11/29	6	28.37	1	28.40	28.50	5	6,937	0.07%
2021/11/26	1	28.55	0	0.00	28.20	1	7,052	0.01%
2021/11/25	0	0.00	1	29.75	29.45	-1	7,137	-0.01%
2021/11/24	3	29.12	1	29.30	29.35	2	7,245	0.03%
2021/11/22	1	29.05	5	29.62	29.40	-4	7,528	-0.05%
2021/11/19	2	28.80	0	0.00	28.35	2	7,752	0.03%
2021/11/18	1	29.40	1	29.15	29.10	0	8,821	0.00%
2021/11/17	3	29.03	0	0.00	29.05	3	9,318	0.03%
2021/11/16	3	29.35	13	29.57	29.80	-10	9,490	-0.11%
2021/11/15	1	28.10	0	0.00	28.10	1	9,920	0.01%
2021/11/12	1	28.70	1	28.90	28.80	0	10,211	0.00%
2021/11/11	2	29.10	13	29.00	28.35	-11	10,240	-0.11%
2021/11/05	2	27.45	2	27.45	27.55	0	10,542	0.00%
2021/11/04	2	28.00	0	0.00	27.50	2	10,879	0.02%
2021/11/03	4	28.26	4	28.44	28.05	0	11,742	0.00%
2021/11/02	1	27.70	26	27.42	27.20	-25	11,815	-0.21%
2021/11/01	1	27.15	1	27.55	26.95	0	11,818	0.00%
2021/10/29	3	27.12	6	27.25	27.05	-3	11,853	-0.03%
2021/10/28	1	27.35	1	26.65	26.65	0	11,897	0.00%
2021/10/27	1	26.75	0	0.00	26.65	1	12,091	0.01%
2021/10/26	1	27.50	1	27.50	27.15	0	12,447	0.00%
2021/10/25	1	27.55	1	27.35	27.35	0	12,954	0.00%
2021/10/21	2	28.35	2	28.28	27.90	0	13,541	0.00%
2021/10/20	1	28.10	1	27.90	28.00	0	13,765	0.00%
2021/10/19	2	27.68	2	27.88	27.70	0	14,313	0.00%
2021/10/18	4	26.94	3	27.18	27.15	1	14,792	0.01%
2021/10/15	4	27.46	4	27.65	27.65	0	15,367	0.00%
2021/10/14	2	27.78	2	27.45	27.60	0	15,743	0.00%
2021/10/07	1	29.10	1	29.35	28.65	0	18,805	0.00%
2021/10/04	3	29.03	3	29.03	27.80	0	18,986	0.00%
2021/10/01	2	29.58	2	29.50	29.30	0	19,096	0.00%
2021/09/30	3	30.87	3	30.77	31.15	0	19,222	0.00%
2021/09/29	2	30.40	1	30.55	29.95	1	19,437	0.01%
2021/09/27	1	31.80	1	31.55	31.60	0	20,087	0.00%
2021/09/24	3	31.45	4	31.33	31.15	-1	20,825	0.00%
2021/09/23	1	31.05	1	31.15	30.80	0	23,746	0.00%
2021/09/22	1	30.80	0	0.00	30.40	1	26,559	0.00%
2021/09/17	2	31.23	3	31.43	31.70	-1	27,210	0.00%
2021/09/15	1	31.15	1	31.35	31.30	0	30,934	0.00%
2021/09/14	1	32.15	2	32.03	31.25	-1	32,687	0.00%
2021/09/13	2	32.93	21	32.59	31.85	-19	33,957	-0.06%
2021/09/10	17	32.19	2	32.03	32.00	15	34,061	0.04%
2021/09/09	6	32.13	1	32.35	31.85	5	34,383	0.01%
2021/09/08	4	31.84	4	31.89	31.50	0	35,381	0.00%
2021/09/07	3	32.17	3	32.47	32.45	0	36,392	0.00%
2021/09/06	2	31.90	2	31.70	31.00	0	36,795	0.00%
2021/09/03	1	33.05	0	0.00	32.00	1	36,962	0.00%
2021/09/02	2	33.53	2	33.35	32.95	0	36,912	0.00%
2021/09/01	35	33.80	35	33.40	33.40	0	36,892	0.00%
2021/08/30	138	35.24	138	35.70	34.80	0	37,084	0.00%	大買/大賣/
2021/08/27	3	35.30	3	35.35	34.90	0	37,188	0.00%
2021/08/26	4	35.60	15	35.87	35.45	-11	38,209	-0.03%
2021/08/25	14	36.03	0	0.00	36.05	14	38,259	0.04%
2021/08/24	8	36.92	111	36.70	36.35	-103	38,082	-0.27%	大賣/鉅額交易
2021/08/23	104	35.35	5	35.33	35.95	99	37,283	0.27%	大買/
2021/08/20	8	32.55	108	32.03	32.70	-100	37,195	-0.27%	大賣/
2021/08/19	108	33.78	19	32.91	32.00	89	37,374	0.24%	大買/
2021/08/18	9	31.22	15	31.05	32.40	-6	37,380	-0.02%
2021/08/17	3	30.85	3	31.25	30.00	0	37,755	0.00%
2021/08/16	8	30.29	8	31.48	30.60	0	38,504	0.00%
2021/08/13	2	32.45	2	32.50	31.55	0	38,584	0.00%
2021/08/12	1	31.80	1	31.85	31.90	0	38,502	0.00%
2021/08/11	7	31.53	17	31.36	31.30	-10	38,723	-0.03%
2021/08/10	28	34.28	8	33.91	32.75	20	38,755	0.05%
2021/08/09	12	34.39	12	34.58	33.55	0	38,553	0.00%
2021/08/06	8	33.23	7	33.15	32.40	1	37,819	0.00%
2021/08/05	1	32.10	0	0.00	31.75	1	37,755	0.00%
2021/08/03	3	32.65	0	0.00	32.65	3	38,185	0.01%
2021/08/02	1	33.40	2	33.03	33.10	-1	38,571	0.00%
2021/07/30	23	32.78	21	33.24	32.15	2	38,567	0.01%
2021/07/29	2	34.45	3	35.00	35.00	-1	38,481	0.00%
2021/07/28	1	33.00	1	34.00	32.45	0	38,352	0.00%
2021/07/27	1	33.30	1	34.20	32.90	0	38,762	0.00%
2021/07/26	6	35.58	0	0.00	34.30	6	39,679	0.02%
2021/07/23	21	35.89	18	36.21	35.60	3	39,906	0.01%
2021/07/22	1	34.00	1	35.00	34.75	0	39,876	0.00%
2021/07/21	6	38.55	3	37.03	35.55	3	39,601	0.01%
2021/07/20	2	39.40	10	38.90	38.60	-8	39,281	-0.02%
2021/07/19	75.1	41.52	76	42.15	41.60	-0.9	39,311	0.00%
2021/07/16	15	42.31	2	42.30	42.00	13	39,712	0.03%
2021/07/14	1	36.10	3	34.43	36.30	-2	38,549	-0.01%
2021/07/13	0	0.00	10	37.60	36.30	-10	39,131	-0.03%
2021/07/12	1	39.50	0	0.00	40.30	1	39,017	0.00%
2021/07/09	2	40.30	0	0.00	40.30	2	38,922	0.01%
2021/07/08	1	42.10	0	0.00	42.40	1	39,120	0.00%
2021/07/07	5	42.25	0	0.00	41.00	5	39,230	0.01%
2021/07/06	6	43.71	0	0.00	43.95	6	39,044	0.02%
2021/07/05	1	42.80	2	42.83	43.50	-1	38,796	0.00%
2021/07/02	1	47.40	7	45.87	45.90	-6	38,467	-0.02%
2021/07/01	15	49.52	3.3	49.96	49.00	11.7	38,111	0.03%
2021/06/30	56.3	47.26	69	47.62	49.60	-12.7	37,399	-0.03%
2021/06/29	55	44.75	46	44.80	45.10	9	34,490	0.03%
2021/06/28	3	41.60	2.1	41.70	41.70	0.9	31,735	0.00%
2021/06/25	49	36.35	48	37.64	37.95	1	31,037	0.00%
2021/06/24	9	33.64	27	31.65	34.50	-18	29,226	-0.06%
2021/06/23	60	33.91	48	32.48	31.40	12	27,249	0.04%
2021/06/22	83	34.30	82	34.74	34.85	1	25,448	0.00%
2021/06/18	0	0.00	33	28.85	28.85	-33	24,085	-0.14%
2021/06/17	2	25.25	10	25.93	26.25	-8	24,078	-0.03%
2021/06/16	317	24.01	323	24.08	23.90	-6	22,967	-0.03%	大買/大賣/
2021/06/15	216	23.12	210	23.20	24.20	6	21,862	0.03%	大買/大賣/
2021/06/11	16	22.91	16	23.17	22.60	0	21,164	0.00%
2021/06/09	24	22.49	24	22.80	22.55	0	20,829	0.00%
2021/06/08	85	23.32	88	23.53	23.15	-3	20,732	-0.01%
2021/06/07	15	23.04	13	22.92	23.00	2	20,471	0.01%
2021/06/04	12	23.14	13	22.87	22.75	-1	20,226	0.00%
2021/06/03	27	23.75	31	23.75	23.80	-4	20,045	-0.02%
2021/06/02	30	22.64	30	22.79	22.70	0	18,903	0.00%
2021/06/01	5	22.16	0	0.00	22.55	5	18,682	0.03%
2021/05/31	3	22.67	5	23.05	22.10	-2	18,531	-0.01%
2021/05/28	175	22.73	172	22.72	22.65	3	18,209	0.02%	大買/大賣/
2021/05/27	5	22.84	4	22.81	22.80	1	17,808	0.01%
2021/05/26	6	22.23	4	22.58	22.70	2	17,432	0.01%
2021/05/25	5	22.91	5	22.56	21.90	0	16,789	0.00%
2021/05/24	4	21.25	7	21.21	21.75	-3	16,109	-0.02%
2021/05/21	6	19.52	6	19.60	19.80	0	15,421	0.00%
2021/05/20	4	18.68	4	19.06	18.45	0	15,381	0.00%
2021/05/19	5	19.44	132	19.32	19.30	-127	15,232	-0.83%	大賣/鉅額交易
2021/05/18	1	18.25	1	18.40	18.80	0	14,946	0.00%
2021/05/17	0	0.00	10	17.15	17.10	-10	14,691	-0.07%
2021/05/14	25	18.55	33	18.37	18.95	-8	14,518	-0.06%
2021/05/13	2	18.20	6	18.65	18.20	-4	14,305	-0.03%
2021/05/12	92	20.56	20	20.57	19.60	72	14,045	0.51%
2021/05/11	14	23.17	23	22.97	21.75	-9	13,849	-0.06%
2021/05/10	85	23.48	3	23.33	23.65	82	13,501	0.61%
2021/05/07	9	21.20	9	21.85	22.25	0	13,035	0.00%
2021/05/06	32	22.85	28	23.02	22.05	4	12,831	0.03%
2021/05/05	53	22.92	61	23.15	22.85	-8	12,555	-0.06%
2021/05/04	14	25.60	2	25.63	23.15	12	12,174	0.10%
2021/05/03	60	25.73	47	26.01	25.70	13	11,429	0.11%
2021/04/29	27	23.84	31	24.05	24.45	-4	10,210	-0.04%
2021/04/28	29	23.49	26	23.48	23.45	3	9,811	0.03%
2021/04/27	219	22.47	209	22.65	22.50	10	9,350	0.11%	大買/大賣/
2021/04/26	221	22.83	222	22.96	22.85	-1	9,136	-0.01%	大買/大賣/
2021/04/23	40	22.31	22	22.41	21.80	18	8,817	0.20%
2021/04/22	20	24.14	4	25.24	23.50	16	8,502	0.19%
2021/04/21	34	22.85	34	22.03	23.50	0	7,328	0.00%
2021/04/20	24	21.43	4	21.38	21.40	20	6,588	0.30%
2021/04/19	5	22.00	5	22.14	22.25	0	6,393	0.00%
2021/04/16	1	19.90	1	20.05	20.25	0	5,691	0.00%
2021/04/15	0	0.00	1	19.70	19.75	-1	5,724	-0.02%
2021/04/14	2	20.00	2	20.03	19.90	0	5,969	0.00%
2021/04/13	6	20.27	3	20.02	19.85	3	5,838	0.05%
2021/04/12	1	19.25	1	19.45	19.30	0	5,608	0.00%
2021/04/06	1	18.90	0	0.00	18.80	1	7,148	0.01%
2021/04/01	0	0.00	1	18.75	18.90	-1	7,980	-0.01%
2021/03/31	5	18.54	1	18.45	18.50	4	8,512	0.05%
2021/03/23	1	18.20	1	18.15	18.35	0	9,870	0.00%
2021/03/22	3	18.88	4	18.61	19.05	-1	9,780	-0.01%
2021/03/19	1	17.90	1	18.15	17.85	0	9,817	0.00%
2021/03/18	1	17.90	1	17.80	17.85	0	9,965	0.00%
2021/03/16	1	17.60	1	17.75	17.55	0	10,038	0.00%
2021/03/11	0	0.00	0.3	17.45	17.45	-0.3	10,313	0.00%
2021/03/09	2	17.70	1	17.50	17.85	1	10,400	0.01%
2021/03/05	1	17.55	1	17.25	17.25	0	10,620	0.00%
2021/03/03	1	16.90	1	17.15	17.15	0	10,698	0.00%
2021/03/02	0	0.00	1	16.70	16.75	-1	10,692	-0.01%
2021/02/25	0	0.00	10	17.05	17.25	-10	10,733	-0.09%
2021/02/23	3	18.23	2	17.95	17.70	1	10,664	0.01%
2021/02/22	1	17.40	3	17.52	18.00	-2	10,480	-0.02%
2021/02/18	2	16.60	1	16.70	16.65	1	10,306	0.01%
2021/02/17	0	0.00	4	16.15	16.25	-4	10,272	-0.04%
2021/02/04	1	15.85	1	15.95	15.90	0	10,309	0.00%
2021/02/03	0	0.00	1	15.85	15.85	-1	10,352	-0.01%
2021/02/02	4	16.08	3	16.08	16.10	1	10,423	0.01%
2021/01/28	10	15.85	0	0.00	15.80	10	10,621	0.09%
2021/01/27	0	0.00	3	15.85	15.85	-3	10,632	-0.03%
2021/01/26	0	0.00	5	15.71	15.75	-5	10,744	-0.05%
2021/01/25	1	16.50	0	0.00	16.10	1	10,815	0.01%
2021/01/22	3	16.05	3	16.02	16.10	0	10,789	0.00%
2021/01/21	3	15.95	14	15.79	15.80	-11	10,753	-0.10%
2021/01/15	0	0.00	3	16.70	16.50	-3	10,832	-0.03%
2021/01/14	0	0.00	1	17.30	17.30	-1	10,692	-0.01%
2021/01/12	62	17.64	62	17.78	17.15	0	10,567	0.00%
2021/01/11	21	18.20	21	18.25	18.10	0	10,409	0.00%
2021/01/08	6	18.11	2	18.20	18.20	4	10,387	0.04%
2021/01/07	99	17.79	98	17.87	17.80	1	10,234	0.01%
2021/01/06	1	19.55	1	19.75	18.60	0	9,953	0.00%
2021/01/05	73	19.61	73	19.76	19.50	0	9,747	0.00%
2021/01/04	73	19.85	75	20.07	20.20	-2	9,555	-0.02%
2020/12/31	18	20.32	13	20.40	20.25	5	9,176	0.05%
2020/12/30	30	20.18	30	20.38	20.35	0	8,964	0.00%
2020/12/29	16	21.62	10	21.67	20.80	6	8,706	0.07%
2020/12/28	23	20.58	15	20.44	21.05	8	7,702	0.10%
2020/12/25	24	19.24	23	19.35	19.15	1	6,775	0.01%
2020/12/24	4	18.15	5	18.21	18.15	-1	6,122	-0.02%
2020/12/23	6	17.60	5	17.57	18.05	1	6,012	0.02%
2020/12/22	6	18.16	6	18.17	17.85	0	5,925	0.00%
2020/12/21	14	18.75	13	18.72	18.90	1	5,595	0.02%
2020/12/18	6	17.68	5	17.65	17.70	1	4,892	0.02%
2020/12/16	2	17.63	3	17.73	17.80	-1	4,673	-0.02%
2020/12/15	9	17.62	9	17.72	17.75	0	4,561	0.00%
2020/12/14	1	17.50	1	17.30	17.50	0	4,110	0.00%
2020/12/11	10	16.65	0	0.00	16.50	10	3,890	0.26%
2020/12/09	1	17.35	1	17.25	17.25	0	3,740	0.00%
2020/12/08	3	17.07	2	17.20	16.90	1	3,714	0.03%
2020/12/07	1	17.05	2	16.83	16.75	-1	3,593	-0.03%
2020/12/04	12	16.46	21	16.54	16.50	-9	3,511	-0.26%
2020/12/03	52	16.63	42	16.48	16.65	10	3,522	0.28%
2020/12/02	2	16.50	2	16.55	16.55	0	3,534	0.00%
2020/12/01	1	16.35	1	16.55	16.20	0	3,512	0.00%
2020/11/30	3	16.15	2	15.93	15.95	1	3,323	0.03%
2020/11/27	1	15.60	2	15.58	15.70	-1	3,228	-0.03%
2020/11/26	1	15.70	0	0.00	15.55	1	3,235	0.03%
2020/11/25	10	15.60	0	0.00	15.55	10	3,355	0.30%
2020/11/24	10	15.75	0	0.00	15.65	10	3,358	0.30%
2020/11/20	0	0.00	10	14.95	15.00	-10	3,206	-0.31%
2020/11/18	0	0.00	6	15.00	15.00	-6	3,202	-0.19%
2020/11/12	0	0.00	1	15.00	15.00	-1	3,202	-0.03%
2020/11/11	1	15.45	1	15.55	15.40	0	3,192	0.00%
2020/11/10	2	15.40	2	15.40	15.15	0	3,174	0.00%
2020/11/09	2	15.43	2	15.53	15.50	0	3,075	0.00%
2020/11/06	0	0.00	1	14.95	14.95	-1	2,791	-0.04%
2020/11/03	1	15.20	0	0.00	14.95	1	2,741	0.04%
2020/11/02	1	14.90	2	14.80	15.10	-1	2,606	-0.04%
2020/10/29	0	15.00	0	0.00	14.70	0	2,476	0.00%
2020/10/28	1	15.00	0	0.00	15.00	1	2,472	0.04%
2020/10/27	6	14.70	0	0.00	14.90	6	2,430	0.25%
2020/10/26	13	14.85	3	15.20	15.00	10	2,379	0.42%
2020/10/23	0	0.00	2	14.45	14.40	-2	2,095	-0.10%
2020/09/18	0	0.00	3	14.15	14.15	-3	1,969	-0.15%
2020/09/08	2	14.20	0	0.00	14.20	2	1,939	0.10%
2020/09/07	1	14.35	0	0.00	14.20	1	1,879	0.05%
2020/09/03	0	0.00	5	14.20	14.10	-5	1,672	-0.30%
2020/09/01	0	0.00	5	14.10	14.15	-5	1,603	-0.31%
2020/08/31	12	14.38	2	14.50	14.40	10	1,586	0.63%
2020/08/17	3	13.85	0	0.00	13.90	3	1,297	0.23%
2020/06/23	1	13.70	1	13.60	13.55	0	1,105	0.00%
2020/06/22	1	13.75	1	13.70	13.70	0	1,099	0.00%
2020/03/19	0	0.00	6	11.10	11.00	-6	1,007	-0.60%
2020/03/10	1	13.40	1	13.50	13.45	0	902	0.00%
2020/03/04	0	0.00	10	13.70	13.70	-10	971	-1.03%
2020/03/02	0	0.00	30	13.72	13.70	-30	983	-3.05%
2019/12/19	0	0.00	1	14.55	14.55	-1	1,773	-0.06%
2019/12/02	1	14.65	3	14.37	14.30	-2	1,654	-0.12%
2019/11/29	0	0.00	5	14.15	14.00	-5	1,556	-0.32%
2019/11/28	6	14.15	0	0.00	14.10	6	1,554	0.39%
2019/11/22	0	0.00	1	14.05	14.00	-1	1,543	-0.06%
2019/11/19	1	13.95	1	14.00	13.95	0	1,528	0.00%
2019/11/18	1	13.85	0	0.00	13.90	1	1,525	0.07%
2019/11/15	1	13.90	1	13.95	13.85	0	1,519	0.00%
2019/11/14	0	0.00	1	13.90	13.90	-1	1,510	-0.07%
2019/11/12	0	0.00	3	13.90	13.95	-3	1,521	-0.20%
2019/11/06	2	14.20	1	14.45	14.20	1	1,463	0.07%
2019/11/05	1	14.35	1	14.55	14.15	0	1,396	0.00%
2019/11/04	2	14.38	2	14.30	14.45	0	1,304	0.00%
2019/10/31	1	14.10	0	0.00	14.05	1	1,315	0.08%
2019/10/30	0	0.00	1	14.30	14.40	-1	1,280	-0.08%
2019/10/29	1	14.20	0	0.00	14.20	1	1,278	0.08%
2019/10/28	1	14.55	0	0.00	14.40	1	1,197	0.08%
2019/10/25	0	0.00	1	14.55	14.40	-1	1,178	-0.08%
2019/10/23	0	0.00	26	14.65	14.60	-26	1,108	-2.35%
2019/10/22	1	14.80	0	0.00	14.80	1	1,095	0.09%
2019/10/21	29	15.00	3	15.13	15.20	26	1,021	2.54%
2019/10/08	0	0.00	20	13.60	13.60	-20	853	-2.34%
2019/08/16	0	0.00	1	13.40	13.45	-1	1,428	-0.07%
2019/06/28	0	0.00	1	14.25	14.25	-1	1,655	-0.06%
2019/06/27	1	14.10	1	14.25	14.10	0	1,626	0.00%
2019/06/26	2	14.13	2	14.13	14.20	0	1,623	0.00%
2019/06/04	2	14.43	1	14.45	14.30	1	1,422	0.07%
2019/06/03	1	14.50	1	14.45	14.50	0	1,404	0.00%
2019/05/27	1	14.70	1	14.65	14.75	0	1,229	0.00%
2019/05/24	1	14.40	1	14.55	14.45	0	1,154	0.00%
2019/05/21	4	14.46	2	14.30	14.25	2	1,025	0.20%
2019/05/20	0	0.00	15	14.45	14.20	-15	912	-1.64%
2019/05/17	15	14.07	0	0.00	14.40	15	807	1.86%
2019/04/18	0	0.00	10	13.65	13.55	-10	460	-2.17%
2019/04/16	10	13.65	0	0.00	13.65	10	448	2.23%
2019/03/15	0	0.00	2	13.50	13.50	-2	480	-0.42%
2019/02/21	0	0.00	1	13.50	13.60	-1	623	-0.16%
2019/01/14	0	0.00	2	13.40	13.35	-2	745	-0.27%
2018/11/20	0	0.00	4	12.80	12.85	-4	1,607	-0.25%
2018/10/09	5	14.06	5	14.19	13.95	0	1,309	0.00%
2018/10/01	0	0.00	1	13.95	14.10	-1	1,052	-0.09%
2018/09/27	1	13.70	0	0.00	13.55	1	973	0.10%
2018/09/25	1	13.15	1	13.25	13.35	0	904	0.00%
2018/09/19	0	0.00	1	13.25	13.20	-1	882	-0.11%
2018/09/18	2	13.30	0	0.00	13.10	2	876	0.23%
2018/09/13	1	13.05	0	0.00	13.10	1	872	0.11%
2018/09/04	0	0.00	1	13.55	13.65	-1	791	-0.13%
2018/08/28	0	0.00	1	12.95	12.95	-1	366	-0.27%
2018/08/01	0.4	13.30	0	0.00	13.35	0.4	384	0.10%
2018/07/04	0.2	12.95	0	0.00	13.00	0.2	462	0.04%
2018/05/16	1	13.35	0	0.00	13.35	1	443	0.23%
2018/05/07	4	13.40	0	0.00	13.40	4	507	0.79%
2018/05/02	0	0.00	15	13.40	13.50	-15	504	-2.98%
2018/04/30	15	13.50	0	0.00	13.50	15	505	2.97%
2018/03/27	0	0.00	2	13.10	13.10	-2	628	-0.32%
2018/01/18	0	0.00	7	14.30	14.25	-7	682	-1.03%
2018/01/16	0	0.00	3	14.30	14.30	-3	678	-0.44%
2018/01/15	0	0.00	3	14.30	14.20	-3	682	-0.44%
2018/01/02	3	14.45	0	0.00	14.35	3	741	0.40%