中航 (2612)-日盛-內湖券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.15
漲跌
▲0.80
漲幅
+1.73%
成交量
564張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	39.70	39.70	-2	1,285	-0.16%
2023/03/23	1	39.45	0	0.00	39.15	1	1,894	0.05%
2023/03/22	1	40.70	0	0.00	40.65	1	1,882	0.05%
2023/03/07	1	44.05	1	44.60	44.40	0	1,833	0.00%
2023/03/03	2	44.53	1	44.20	44.20	1	1,806	0.06%
2023/03/02	0	0.00	1	43.45	44.20	-1	1,771	-0.06%
2023/03/01	1	43.20	0	0.00	42.10	1	1,676	0.06%
2023/02/24	5	44.22	5	43.00	43.00	0	1,617	0.00%
2023/02/08	1	39.25	1	39.10	39.10	0	1,458	0.00%
2023/01/13	1	38.05	1	38.35	38.05	0	1,440	0.00%
2022/12/26	1	41.50	4	41.70	41.10	-3	1,287	-0.23%
2022/12/23	6	44.63	4	45.20	45.50	2	1,184	0.17%
2022/12/22	1	42.60	0	0.00	44.60	1	867	0.12%
2022/12/21	3	39.35	3	39.90	40.55	0	829	0.00%
2022/09/22	13	38.67	13	39.30	38.50	0	1,003	0.00%
2022/09/19	0	0.00	1	36.20	36.05	-1	670	-0.15%
2022/09/16	1	38.65	0	0.00	39.25	1	651	0.15%
2022/08/02	0	0.00	1	39.85	39.85	-1	947	-0.11%
2022/07/26	0	0.00	1	40.95	40.95	-1	1,364	-0.07%
2022/05/13	5	51.20	5	50.78	51.20	0	2,146	0.00%
2022/05/11	0	0.00	10	51.20	50.60	-10	2,067	-0.48%
2022/05/10	10	52.40	1	50.90	51.40	9	2,067	0.44%
2022/05/09	7	52.74	8	51.16	51.10	-1	2,044	-0.05%
2022/05/06	9	53.20	9	53.31	53.20	0	2,025	0.00%
2022/05/05	12	55.43	9	56.92	54.60	3	1,987	0.15%
2022/04/20	1	56.30	1	54.10	54.10	0	1,630	0.00%
2022/04/15	2	53.75	1	53.30	53.30	1	1,515	0.07%
2022/04/06	0	0.00	2	51.00	51.20	-2	1,523	-0.13%
2022/03/25	0	53.90	0	0.00	50.70	0	1,618	0.00%
2022/03/14	23	55.31	23	55.21	55.60	0	1,891	0.00%
2022/03/11	0	0.00	3	58.40	56.00	-3	1,875	-0.16%
2022/03/10	0	0.00	5	57.20	57.20	-5	1,810	-0.28%
2022/02/25	0	0.00	2	55.10	55.30	-2	1,604	-0.12%
2022/02/14	0	0.00	1	51.80	51.30	-1	1,525	-0.07%
2022/01/12	1	53.20	0	0.00	53.00	1	2,305	0.04%
2021/12/27	0	0.00	1	59.30	59.10	-1	4,150	-0.02%
2021/12/22	2	61.00	0	0.00	61.20	2	4,808	0.04%
2021/12/21	1	61.70	0	0.00	61.70	1	4,829	0.02%
2021/12/20	2	59.70	2	60.05	59.50	0	4,837	0.00%
2021/12/14	3	58.30	3	58.20	57.90	0	4,932	0.00%
2021/12/09	4	60.50	5	60.66	61.00	-1	5,153	-0.02%
2021/12/08	0	0.00	1	63.90	60.90	-1	5,290	-0.02%
2021/12/07	0	0.00	5.5	59.35	59.40	-5.5	5,268	-0.10%
2021/12/06	1	59.40	16.5	58.87	59.00	-15.5	5,306	-0.29%
2021/12/02	7	58.46	8	58.95	58.50	-1	5,684	-0.02%
2021/12/01	0	0.00	1	56.80	57.00	-1	5,769	-0.02%
2021/11/30	4	56.90	8	56.50	56.70	-4	5,975	-0.07%
2021/11/25	0	0.00	5	57.88	57.30	-5	6,750	-0.07%
2021/11/23	2	56.40	0	0.00	56.40	2	7,582	0.03%
2021/11/22	0	0.00	3	56.40	56.80	-3	8,122	-0.04%
2021/11/18	0	0.00	2	55.70	55.80	-2	10,036	-0.02%
2021/11/17	9	56.30	1	56.10	55.60	8	10,364	0.08%
2021/11/16	0	0.00	6	57.70	57.60	-6	11,545	-0.05%
2021/11/15	2	56.10	1	57.10	55.90	1	12,147	0.01%
2021/11/12	5	57.60	6	57.02	57.30	-1	12,571	-0.01%
2021/11/11	3	58.60	3	59.23	57.50	0	12,753	0.00%
2021/11/10	1	58.90	2	59.90	58.90	-1	12,861	-0.01%
2021/11/09	7	61.09	6	62.10	61.00	1	13,124	0.01%
2021/11/08	0	0.00	2	59.05	59.50	-2	13,076	-0.02%
2021/11/04	4	57.45	34	58.97	57.80	-30	13,157	-0.23%
2021/11/03	34	59.07	10	58.84	58.60	24	13,463	0.18%
2021/11/02	6	56.62	6	56.73	56.40	0	13,600	0.00%
2021/11/01	16	56.70	10	56.00	55.90	6	13,586	0.04%
2021/10/29	1	55.50	1	55.20	56.20	0	13,577	0.00%
2021/10/26	25	57.20	26	56.55	57.80	-1	13,719	-0.01%
2021/10/25	16	57.95	1	57.40	57.30	15	13,897	0.11%
2021/10/22	9	57.60	5	57.88	56.50	4	14,132	0.03%
2021/10/21	1	61.60	1	60.50	60.20	0	14,529	0.00%
2021/10/20	2	61.20	2	60.20	60.20	0	14,577	0.00%
2021/10/19	4	60.30	4	60.50	60.80	0	14,663	0.00%
2021/10/18	46	59.91	47	60.01	60.70	-1	14,811	-0.01%
2021/10/15	11	63.22	1	63.90	64.50	10	14,843	0.07%
2021/10/14	31	63.85	27	64.00	63.00	4	14,886	0.03%
2021/10/13	6	67.85	7	67.61	65.00	-1	14,908	-0.01%
2021/10/12	3	67.90	0	0.00	67.40	3	15,339	0.02%
2021/10/08	129	72.98	125	72.53	73.40	4	15,744	0.03%	大買/大賣/
2021/10/07	1	69.40	12	72.84	73.50	-11	15,640	-0.07%
2021/10/06	24	68.25	5	66.90	66.90	19	15,509	0.12%
2021/10/05	24	67.38	37	67.92	69.50	-13	15,452	-0.08%
2021/10/04	6	67.27	8	68.10	68.50	-2	15,332	-0.01%
2021/10/01	11	71.10	1	72.60	67.50	10	14,982	0.07%
2021/09/30	6	68.70	21	70.38	75.00	-15	14,709	-0.10%
2021/09/29	12	67.56	14	69.10	68.20	-2	14,499	-0.01%
2021/09/28	4	66.90	0	0.00	66.30	4	14,436	0.03%
2021/09/27	31	68.83	25	69.38	68.60	6	14,456	0.04%
2021/09/24	2	69.30	9	69.53	69.80	-7	14,543	-0.05%
2021/09/23	1	68.60	1	69.20	67.90	0	14,643	0.00%
2021/09/22	51	66.97	58	67.08	66.90	-7	15,230	-0.05%
2021/09/17	34	69.10	34	69.44	69.20	0	15,480	0.00%
2021/09/16	34	69.86	31	70.27	69.40	3	15,511	0.02%
2021/09/15	82	70.76	75	70.53	71.30	7	15,761	0.04%
2021/09/14	9	70.48	6	71.22	71.20	3	16,130	0.02%
2021/09/13	23	70.63	22	71.10	70.60	1	16,486	0.01%
2021/09/10	3	68.03	6	68.83	69.00	-3	16,356	-0.02%
2021/09/09	1	68.70	0	0.00	67.60	1	16,450	0.01%
2021/09/08	11	68.10	10	68.67	69.00	1	16,516	0.01%
2021/09/07	17	69.98	15	69.43	68.30	2	16,502	0.01%
2021/09/06	2	69.80	2	71.50	68.00	0	16,341	0.00%
2021/09/03	169	70.41	170	71.52	70.40	-1	16,290	-0.01%	大買/大賣/
2021/09/02	115	72.30	114	72.85	73.90	1	16,108	0.01%	大買/大賣/
2021/09/01	121	73.42	121	73.87	72.70	0	15,923	0.00%	大買/大賣/
2021/08/31	275	77.12	275	78.15	76.50	0	15,808	0.00%	大買/大賣/
2021/08/30	90	80.11	86	81.13	79.50	4	15,517	0.03%
2021/08/27	310	81.32	304	81.66	78.70	6	15,101	0.04%	大買/大賣/
2021/08/26	42	86.42	46	86.54	86.50	-4	14,782	-0.03%
2021/08/25	258	83.66	302	84.53	83.90	-44	14,431	-0.30%	大買/大賣/
2021/08/24	113	85.67	64	85.37	89.20	49	13,367	0.37%	大買/
2021/08/23	0	0.00	1	81.10	81.10	-1	12,622	-0.01%
2021/08/20	109	73.81	110	74.34	73.80	-1	12,393	-0.01%	大買/大賣/
2021/08/19	0	0.00	25	74.30	74.30	-25	11,414	-0.22%
2021/08/18	135	64.81	112	65.83	67.60	23	10,866	0.21%	大買/大賣/
2021/08/17	35	62.70	35	61.86	61.50	0	10,620	0.00%
2021/08/16	124	61.29	126	61.89	60.50	-2	10,638	-0.02%	大買/大賣/
2021/08/13	51	64.31	51	64.50	63.40	0	10,576	0.00%
2021/08/12	20	60.52	20	61.15	61.40	0	10,286	0.00%
2021/08/11	2	60.70	2	60.30	60.10	0	10,350	0.00%
2021/08/10	86	61.80	84	62.10	61.00	2	10,346	0.02%
2021/08/09	172	63.05	172	63.33	62.90	0	10,306	0.00%	大買/大賣/
2021/08/06	47	61.10	47	61.70	63.80	0	10,027	0.00%
2021/08/04	0	0.00	1	59.80	59.80	-1	9,882	-0.01%
2021/08/02	1	60.90	1	60.70	60.60	0	10,072	0.00%
2021/07/30	110	60.98	110	61.62	59.00	0	10,069	0.00%	大買/大賣/
2021/07/29	4	64.23	2	65.75	64.80	2	10,005	0.02%
2021/07/28	1	64.00	1	62.10	61.80	0	9,875	0.00%
2021/07/27	211	65.34	213.3	65.63	64.60	-2.3	9,737	-0.02%	大買/大賣/
2021/07/23	49	62.18	57	62.43	61.70	-8	9,637	-0.08%
2021/07/22	105	62.01	105	62.45	61.60	0	9,688	0.00%	大買/大賣/
2021/07/21	1	63.50	7	61.39	60.50	-6	9,818	-0.06%
2021/07/20	22	63.03	21	63.40	63.50	1	9,831	0.01%
2021/07/19	284	69.04	283	69.76	67.20	1	9,867	0.01%	大買/大賣/
2021/07/16	645	74.04	641	74.69	71.20	4	9,913	0.04%	大買/大賣/
2021/07/15	243	74.34	241	74.02	76.80	2	9,603	0.02%	大買/大賣/
2021/07/14	207	63.58	207	63.54	69.90	0	9,367	0.00%	大買/大賣/
2021/07/09	4	73.40	0	0.00	71.80	4	9,158	0.04%
2021/07/08	0	0.00	2	71.00	75.70	-2	9,186	-0.02%
2021/07/06	1	77.40	0	0.00	78.00	1	9,207	0.01%
2021/06/30	0	0.00	11	79.95	86.80	-11	9,014	-0.12%
2021/06/29	73	85.24	78	85.68	82.40	-5	8,883	-0.06%
2021/06/28	34	78.67	42	79.77	80.40	-8	8,271	-0.10%
2021/06/24	50	61.60	50	66.50	66.50	0	7,919	0.00%
2021/06/23	97	61.25	80	61.08	60.50	17	7,630	0.22%
2021/06/22	19	65.32	4	65.55	65.60	15	7,189	0.21%
2021/06/18	0	0.00	2	51.25	54.30	-2	6,679	-0.03%
2021/06/17	301	49.44	298	48.29	49.45	3	6,593	0.05%	大買/大賣/
2021/06/16	292	48.44	329	48.98	47.40	-37	6,545	-0.57%	大買/大賣/
2021/06/15	104	48.77	109	48.10	49.00	-5	6,430	-0.08%	大買/大賣/
2021/06/11	151	46.68	151	46.89	46.45	0	6,287	0.00%	大買/大賣/
2021/06/09	114	45.21	114	45.65	44.85	0	6,220	0.00%	大買/大賣/
2021/06/08	55	46.84	53	46.09	46.60	2	6,177	0.03%
2021/06/04	134	46.30	100	46.67	45.60	34	5,996	0.57%	大買/
2021/06/03	70	46.85	105	47.27	47.50	-35	5,961	-0.59%	大賣/
2021/06/02	170	47.99	154	47.62	46.95	16	5,904	0.27%	大買/大賣/
2021/06/01	31	44.80	31	44.35	45.80	0	5,713	0.00%
2021/05/31	67	44.81	68	45.08	44.85	-1	5,664	-0.02%
2021/05/28	220	45.62	216	45.58	45.30	4	5,579	0.07%	大買/大賣/
2021/05/27	4	45.80	2	45.15	45.00	2	5,467	0.04%
2021/05/25	6	44.78	6	44.87	44.25	0	5,143	0.00%
2021/05/21	0	0.00	145	39.55	41.80	-145	4,738	-3.06%	大賣/鉅額交易
2021/05/20	2	40.30	165	40.01	38.55	-163	4,683	-3.48%	大賣/鉅額交易
2021/05/19	0	0.00	22	40.53	40.40	-22	4,711	-0.47%
2021/05/18	8	37.86	8	37.71	38.90	0	4,663	0.00%
2021/05/17	12	35.83	12	36.01	35.40	0	4,616	0.00%
2021/05/14	24	40.55	9	39.21	38.70	15	4,558	0.33%
2021/05/13	13	38.44	0	0.00	39.05	13	4,465	0.29%
2021/05/12	10	43.30	1.8	42.57	40.50	8.2	4,372	0.19%
2021/05/11	182	48.64	192	48.88	45.00	-10	4,330	-0.23%	大買/大賣/
2021/05/10	195	49.36	215	49.43	49.40	-20	4,238	-0.47%	大買/大賣/
2021/05/07	23	46.15	22	46.57	48.25	1	4,100	0.02%
2021/05/06	74	48.81	75	49.99	47.85	-1	4,019	-0.02%
2021/05/05	102	49.88	102	49.70	48.90	0	3,934	0.00%	大買/大賣/
2021/05/04	144	53.01	114	53.30	48.35	30	3,844	0.78%	大買/大賣/
2021/05/03	255	55.40	235	56.03	53.70	20	3,679	0.54%	大買/大賣/
2021/04/29	90	52.97	106	53.63	53.90	-16	3,374	-0.47%	大賣/
2021/04/28	28	56.40	7	55.20	55.00	21	3,266	0.64%
2021/04/27	57	55.41	6	55.52	54.40	51	3,108	1.64%
2021/04/26	2	51.40	1	52.20	52.20	1	2,799	0.04%
2021/04/23	28	47.96	0	0.00	47.50	28	2,672	1.05%
2021/04/22	50	55.07	0	0.00	50.50	50	2,559	1.95%
2021/04/21	142	50.29	7	49.47	51.50	135	2,360	5.72%	大買/鉅額交易
2021/04/20	7	48.00	55	48.62	47.05	-48	2,147	-2.23%
2021/04/16	50	41.85	0	0.00	42.20	50	1,912	2.61%
2021/04/12	2	38.53	2	38.15	38.15	0	1,839	0.00%
2021/03/29	10	35.65	10	35.85	35.55	0	2,517	0.00%
2021/03/26	18	34.90	18	34.89	35.00	0	2,784	0.00%
2021/03/23	20	35.92	20	36.23	35.15	0	2,982	0.00%
2021/03/22	2	37.03	2	37.40	37.00	0	2,931	0.00%
2021/01/25	0	0.00	2	32.05	31.55	-2	2,450	-0.08%
2021/01/18	11	32.43	11	32.07	32.25	0	2,369	0.00%
2021/01/15	40	34.28	37	34.48	32.80	3	2,342	0.13%
2021/01/14	38	35.49	38	35.78	35.65	0	2,287	0.00%
2021/01/13	26	34.78	26	35.09	35.15	0	2,220	0.00%
2021/01/12	63	35.30	66	35.37	34.20	-3	2,177	-0.14%
2021/01/11	1	35.30	1	34.45	35.85	0	2,061	0.00%
2021/01/08	1	32.70	1	32.60	32.60	0	2,018	0.00%
2021/01/07	18	31.91	18	31.88	32.15	0	1,996	0.00%
2021/01/06	6	34.51	6	34.74	33.90	0	1,931	0.00%
2021/01/05	42	35.06	42	35.49	35.45	0	1,891	0.00%
2021/01/04	84	35.83	84	36.20	36.10	0	1,860	0.00%
2020/12/31	51	35.05	51	35.40	35.30	0	1,798	0.00%
2020/12/30	29	34.63	29	35.08	34.70	0	1,762	0.00%
2020/12/29	95	37.53	97	38.03	35.45	-2	1,709	-0.12%
2020/12/28	83	37.40	81	37.67	36.80	2	1,529	0.13%
2020/12/22	0	0.00	2	35.00	33.20	-2	1,008	-0.20%
2020/12/21	5	35.20	5	35.30	35.30	0	720	0.00%
2020/12/11	0	0.00	2	28.38	28.40	-2	442	-0.45%
2020/12/10	0	0.00	34	29.49	28.75	-34	433	-7.84%
2020/12/09	32	31.00	4	31.00	30.30	28	411	6.80%
2020/11/26	0	0.00	1	28.25	28.55	-1	304	-0.33%
2020/10/06	0	0.00	2	27.15	27.15	-2	236	-0.85%
2020/09/23	1	24.70	0	0.00	24.85	1	206	0.48%
2020/07/27	0	0.00	10	23.20	22.90	-10	228	-4.38%
2020/07/20	10	24.18	0	0.00	24.25	10	231	4.32%
2020/07/01	0	0.00	2	26.00	25.95	-2	255	-0.78%
2020/06/03	0	0.00	4.6	24.25	24.35	-4.6	319	-1.45%
2020/05/08	5	24.15	0	0.00	24.25	5	310	1.61%
2020/04/16	0	0.00	1	23.55	23.85	-1	314	-0.32%
2020/04/14	0	0.00	4	23.15	23.65	-4	310	-1.29%
2020/03/19	0	0.00	5	18.40	18.50	-5	276	-1.81%
2020/03/13	5	21.52	0	0.00	21.60	5	250	1.99%
2020/03/10	2	24.35	0	0.00	25.15	2	202	0.99%
2020/02/14	0	0.00	2	26.85	27.00	-2	211	-0.94%
2020/02/06	0	0.00	3	26.80	26.85	-3	228	-1.32%
2020/01/30	2	27.45	0	0.00	27.35	2	222	0.90%
2020/01/17	0	0.00	3	29.25	29.20	-3	212	-1.41%
2019/11/13	3	29.90	0	0.00	29.85	3	648	0.46%
2019/09/20	1	32.60	0	0.00	32.60	1	1,380	0.07%
2019/09/19	5	33.13	0	0.00	33.20	5	1,393	0.36%
2019/09/12	1	33.45	0	0.00	33.60	1	1,400	0.07%
2019/09/10	1	34.55	0	0.00	33.75	1	1,393	0.07%
2019/09/05	1	35.85	0	0.00	35.80	1	1,356	0.07%
2019/09/03	5	35.95	10	36.10	35.55	-5	1,334	-0.37%
2019/09/02	10	35.55	0	0.00	35.45	10	1,267	0.79%
2019/08/01	2	36.60	0	0.00	36.10	2	1,036	0.19%
2019/07/23	0	0.00	9	40.51	41.00	-9	870	-1.03%
2019/07/22	18	38.40	10	40.35	40.60	8	797	1.00%
2019/07/17	1	34.70	1	34.60	34.35	0	554	0.00%
2019/06/28	1	33.30	0	0.00	33.15	1	405	0.25%
2019/06/19	0	0.00	0.1	31.50	31.35	-0.1	347	-0.02%
2019/05/22	0	0.00	1	31.70	31.90	-1	315	-0.32%
2019/04/24	0	0.00	1	31.05	31.20	-1	278	-0.36%
2019/02/26	0	0.00	1	29.85	29.80	-1	308	-0.32%
2019/02/13	1	29.05	0	0.00	29.10	1	303	0.33%
2019/02/12	0	0.00	1	29.80	29.80	-1	304	-0.33%
2019/02/11	1	29.10	0	0.00	29.10	1	299	0.33%
2019/01/30	0	30.70	0	0.00	30.90	0	292	0.00%
2018/12/19	1	32.10	3	32.50	31.90	-2	801	-0.25%
2018/12/18	1	31.95	0	0.00	31.85	1	833	0.12%
2018/12/17	0	0.00	1	32.15	32.00	-1	835	-0.12%
2018/12/11	0	0.00	73	31.43	31.50	-73	834	-8.75%
2018/12/10	2	31.75	5	31.60	31.10	-3	829	-0.36%
2018/12/07	5	31.00	5	31.19	31.00	0	824	0.00%
2018/11/29	0	0.00	5	30.01	30.10	-5	831	-0.60%
2018/11/28	22	30.37	0	0.00	30.35	22	833	2.64%
2018/11/27	7	29.70	0	0.00	29.85	7	842	0.83%
2018/11/19	20	28.78	2	28.80	28.75	18	946	1.90%
2018/11/16	10	28.55	0	0.00	28.50	10	1,067	0.94%
2018/11/14	12	28.43	0	0.00	28.40	12	1,099	1.09%
2018/11/13	14	28.06	0	0.00	28.05	14	1,102	1.27%
2018/10/25	0	0.00	2	30.40	29.95	-2	1,427	-0.14%
2018/10/15	3	36.67	1	36.85	35.60	2	1,312	0.15%
2018/10/09	0	0.00	20	34.75	35.55	-20	1,186	-1.69%
2018/10/08	20	34.40	0	0.00	34.65	20	1,167	1.71%
2018/09/26	1	36.40	2	36.35	34.95	-1	1,044	-0.10%
2018/09/25	1	36.35	1	36.55	36.55	0	1,000	0.00%
2018/09/17	1	34.30	0	0.00	34.15	1	937	0.11%
2018/09/06	1	33.70	0	0.00	33.80	1	903	0.11%
2018/09/05	1	33.55	3	33.40	33.65	-2	898	-0.22%
2018/09/04	4	33.60	2	33.80	33.95	2	898	0.22%
2018/08/22	0	0.00	0.2	35.15	35.20	-0.2	636	-0.04%
2018/08/21	1	34.40	1	34.60	35.00	0	614	0.00%
2018/08/07	0	0.00	10	34.85	34.25	-10	316	-3.16%
2018/08/06	10	32.20	1	33.20	33.25	9	226	3.98%
2018/07/24	0	0.00	1	29.75	29.70	-1	150	-0.66%
2018/05/10	1	29.60	1	30.00	29.50	0	248	0.00%
2018/03/20	1	30.35	0	0.00	30.35	1	332	0.30%
2018/03/15	0	0.00	15	31.20	31.05	-15	320	-4.68%
2018/03/14	15	30.80	0	0.00	31.05	15	316	4.74%
2018/03/09	0	0.00	1	30.55	30.70	-1	319	-0.31%
2018/03/05	1	30.10	1	30.65	30.00	0	421	0.00%
2018/02/23	1	30.25	1	30.55	30.00	0	421	0.00%
2018/02/22	1	29.95	1	30.15	30.10	0	416	0.00%
2018/02/02	1	30.35	0	0.00	30.30	1	396	0.25%
2018/02/01	0	0.00	2	30.65	30.45	-2	397	-0.50%
2018/01/24	1	29.90	0	0.00	29.95	1	386	0.26%
2018/01/23	1	29.75	1	30.15	30.10	0	383	0.00%
2018/01/22	0	0.00	1	30.00	29.80	-1	379	-0.26%
2018/01/16	1	29.55	0	0.00	29.65	1	393	0.25%
2018/01/05	0	0.00	1	29.80	29.90	-1	386	-0.26%
2018/01/03	1	29.05	0	0.00	29.10	1	387	0.26%
2018/01/02	0	0.00	1	29.30	29.35	-1	386	-0.26%