漢翔 (2634)-日盛-內湖券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.9
漲跌
▼0.2
漲幅
-0.38%
成交量
3,614張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	42.05	2	42.55	42.40	-1	17,575	-0.01%
2023/04/06	1	41.95	0	0.00	42.00	1	17,668	0.01%
2023/03/31	0	0.00	5	42.05	41.65	-5	17,716	-0.03%
2023/03/30	6	41.72	3	41.90	41.85	3	17,689	0.02%
2023/03/28	19	42.16	1	41.30	41.20	18	17,588	0.10%
2023/03/27	4	43.96	5	43.97	43.20	-1	17,093	-0.01%
2023/03/24	1	42.10	2	42.45	42.45	-1	16,439	-0.01%
2023/03/23	2	41.85	1	41.30	41.75	1	16,380	0.01%
2023/03/22	1	40.80	0	0.00	40.85	1	16,148	0.01%
2023/03/21	1	41.30	0	0.00	41.00	1	16,101	0.01%
2023/03/20	1	41.00	0	0.00	41.00	1	16,040	0.01%
2023/03/17	0	0.00	5	40.75	40.25	-5	16,072	-0.03%
2023/03/16	7	40.51	0	0.00	40.20	7	16,215	0.04%
2023/03/15	7	41.09	2	41.13	41.00	5	16,594	0.03%
2023/03/14	1	40.20	5	40.08	39.85	-4	16,663	-0.02%
2023/03/13	1	39.15	3	38.85	38.95	-2	17,010	-0.01%
2023/03/10	6	41.18	7	40.66	40.90	-1	17,105	-0.01%
2023/03/09	6	41.73	32	41.23	42.05	-26	17,023	-0.15%
2023/03/08	2	41.05	4.3	41.24	41.00	-2.3	16,777	-0.01%
2023/03/07	0	0.00	3	38.93	39.40	-3	16,726	-0.02%
2023/03/06	1	39.20	2	38.77	38.65	-1	16,633	-0.01%
2023/03/02	1	37.70	1	37.80	37.85	0	16,435	0.00%
2023/02/24	1	38.95	8	38.74	38.50	-7	16,568	-0.04%
2023/02/23	10	39.05	1	39.00	39.20	9	16,400	0.05%
2023/02/22	5	38.60	5	38.87	39.20	0	16,303	0.00%
2023/02/21	1	38.75	27	38.67	38.80	-26	16,229	-0.16%
2023/02/20	33	38.83	5	38.97	38.80	28	15,930	0.18%
2023/02/17	6.1	38.88	18	38.78	38.50	-11.9	15,735	-0.08%
2023/02/16	10.1	38.25	3	38.05	38.00	7.1	15,357	0.05%
2023/02/15	1	37.25	1	37.75	37.30	0	15,226	0.00%
2023/02/14	3	37.04	2	37.30	37.60	1	15,097	0.01%
2023/02/13	56	37.26	48	37.43	37.65	8	15,039	0.05%
2023/02/10	25	38.84	39	38.65	37.95	-14	14,717	-0.10%
2023/02/09	48	37.41	16	37.95	37.35	32	13,007	0.25%
2023/02/08	1	35.75	13	35.87	35.90	-12	12,322	-0.10%
2023/02/07	0	0.00	1	35.45	35.45	-1	12,217	-0.01%
2023/02/06	1	35.65	2	35.53	35.50	-1	12,254	-0.01%
2023/02/03	10	34.50	0	0.00	34.95	10	12,155	0.08%
2023/02/02	2	34.95	0	0.00	34.45	2	12,027	0.02%
2023/02/01	0	0.00	1	35.05	34.55	-1	11,897	-0.01%
2023/01/30	1	34.10	0	0.00	34.10	1	11,767	0.01%
2023/01/17	1	34.15	0	0.00	34.15	1	11,749	0.01%
2023/01/16	0	0.00	1	34.40	34.40	-1	11,809	-0.01%
2023/01/12	1	35.05	0.3	35.09	34.85	0.7	11,970	0.01%
2023/01/11	0	0.00	1	35.35	35.05	-1	11,993	-0.01%
2023/01/10	2	34.98	0	0.00	34.80	2	11,948	0.02%
2023/01/09	2.2	35.10	0	0.00	34.95	2.2	11,937	0.02%
2023/01/04	0	35.30	0	0.00	35.45	0	11,953	0.00%
2023/01/03	0.1	35.31	0	0.00	35.40	0.1	11,892	0.00%
2022/12/30	1	36.00	8	35.05	35.75	-7	11,774	-0.06%
2022/12/29	9	35.00	0	0.00	35.10	9	11,294	0.08%
2022/12/27	0	0.00	1	35.00	35.00	-1	11,126	-0.01%
2022/12/26	1	35.60	1	35.60	35.25	0	11,028	0.00%
2022/12/23	3	34.73	3	34.63	34.55	0	10,789	0.00%
2022/12/22	0	0.00	1	33.45	33.50	-1	10,626	-0.01%
2022/12/21	0	0.00	1.3	33.46	33.25	-1.3	10,653	-0.01%
2022/12/20	1	33.80	2	33.40	33.30	-1	10,740	-0.01%
2022/12/19	0.1	34.55	1	34.45	34.40	-1	10,836	-0.01%
2022/12/15	4	35.74	0	0.00	35.95	4	10,663	0.04%
2022/12/14	0	0.00	1	35.00	35.00	-1	10,373	-0.01%
2022/12/08	2	35.80	20	35.50	35.20	-18	9,939	-0.18%
2022/12/07	23	36.09	1	35.85	35.85	22	9,652	0.23%
2022/12/06	2	35.55	0	0.00	35.60	2	9,049	0.02%
2022/12/05	10	37.40	0.2	36.79	36.25	9.8	8,693	0.11%
2022/12/02	3	34.72	4	34.81	34.80	-1	7,945	-0.01%
2022/12/01	0.1	33.20	36	33.40	33.10	-36	7,385	-0.49%
2022/11/30	1	33.80	0	0.00	33.40	1	7,203	0.01%
2022/11/29	11	33.81	35	34.32	33.90	-24	6,738	-0.36%
2022/11/25	0	0.00	2	31.50	31.40	-2	5,575	-0.04%
2022/11/24	2.1	31.26	0	0.00	31.40	2.1	5,571	0.04%
2022/11/23	0.1	31.75	1	31.50	31.55	-1	5,518	-0.02%
2022/11/22	61	31.91	1	31.70	31.55	60	5,426	1.11%
2022/11/21	1	30.95	0	0.00	30.90	1	5,128	0.02%
2022/11/18	1	31.05	6	31.20	31.05	-5	5,115	-0.10%
2022/11/17	4	30.65	0	0.00	30.60	4	5,066	0.08%
2022/11/16	2	31.05	4	31.40	31.05	-2	4,972	-0.04%
2022/11/11	4	31.18	2	31.35	30.90	2	4,846	0.04%
2022/11/09	1	30.95	3	31.05	31.05	-2	5,034	-0.04%
2022/11/08	1	31.75	0	0.00	31.60	1	4,958	0.02%
2022/11/07	0	0.00	10	32.95	33.05	-10	4,776	-0.21%
2022/11/03	0	0.00	1	33.25	33.10	-1	4,848	-0.02%
2022/11/02	12	32.54	1	32.35	32.45	11	4,956	0.22%
2022/11/01	0	0.00	1	31.70	31.80	-1	5,247	-0.02%
2022/10/31	0	0.00	1	31.55	31.35	-1	5,441	-0.02%
2022/10/28	1	30.80	0	0.00	30.60	1	5,701	0.02%
2022/10/26	0	0.00	0.3	31.00	31.05	-0.3	7,147	0.00%
2022/10/25	0	0.00	1	32.50	31.35	-1	7,599	-0.01%
2022/10/18	0	0.00	8	31.50	31.30	-8	7,721	-0.10%
2022/10/14	1	31.55	0	0.00	31.45	1	8,017	0.01%
2022/10/13	0	0.00	52.2	32.20	31.15	-52.2	8,057	-0.65%
2022/10/11	0	0.00	4	33.15	33.55	-4	8,125	-0.05%
2022/10/07	8	33.73	2	33.60	33.45	6	8,286	0.07%
2022/10/06	2.1	34.00	6	33.95	33.95	-3.9	8,551	-0.05%
2022/10/05	0.2	34.03	0	0.00	34.10	0.2	9,131	0.00%
2022/10/04	6	34.45	0	0.00	34.35	6	9,375	0.06%
2022/09/29	2	34.00	0	0.00	34.00	2	10,071	0.02%
2022/09/28	0	0.00	4	33.95	33.70	-4	10,280	-0.04%
2022/09/27	6.2	34.62	5	34.77	34.15	1.2	10,620	0.01%
2022/09/26	5	35.65	3	36.18	35.55	2	10,875	0.02%
2022/09/22	8	35.82	0	0.00	35.95	8	11,423	0.07%
2022/09/21	2.1	35.55	0	0.00	35.55	2.1	11,592	0.02%
2022/09/19	4	35.84	1	35.75	35.60	3	11,793	0.03%
2022/09/16	8.2	36.06	0	0.00	36.05	8.2	11,941	0.07%
2022/09/15	0	0.00	1.1	36.59	36.55	-1.1	12,241	-0.01%
2022/09/14	0.2	36.21	1	36.90	36.85	-0.8	12,686	-0.01%
2022/09/13	0	0.00	3	36.58	36.70	-3	13,391	-0.02%
2022/09/12	20	36.60	0	0.00	36.80	20	15,449	0.13%
2022/09/08	0	0.00	12	35.91	36.00	-12	16,498	-0.07%
2022/09/07	12	36.00	0	0.00	35.75	12	17,074	0.07%
2022/08/31	2	35.05	0	0.00	35.50	2	17,113	0.01%
2022/08/30	8.1	35.07	4	35.20	35.15	4.1	17,109	0.02%
2022/08/29	1	35.10	1	35.30	35.00	0	17,110	0.00%
2022/08/25	0.1	35.50	0	0.00	35.75	0.1	17,140	0.00%
2022/08/23	1	35.90	5	35.85	35.90	-4	17,266	-0.02%
2022/08/22	6	35.23	0	0.00	35.20	6	17,223	0.03%
2022/08/19	1	35.40	0	0.00	35.10	1	17,273	0.01%
2022/08/17	1.4	35.12	2	35.15	35.05	-0.7	17,429	0.00%
2022/08/16	2.5	36.18	5	35.99	35.60	-2.5	17,431	-0.01%
2022/08/15	0	0.00	4	36.58	36.90	-4	17,493	-0.02%
2022/08/11	2	37.05	0	0.00	36.80	2	17,572	0.01%
2022/08/10	2	36.70	0	0.00	36.75	2	17,554	0.01%
2022/08/09	7	37.09	4	36.98	37.15	3	17,517	0.02%
2022/08/08	0	0.00	1	37.15	37.00	-1	17,402	-0.01%
2022/08/05	5	35.65	0	0.00	35.95	5	17,068	0.03%
2022/08/04	1	36.65	0	0.00	36.00	1	16,971	0.01%
2022/08/03	1	37.30	0	0.00	37.10	1	16,796	0.01%
2022/08/02	7	37.55	12	37.82	38.20	-5	16,240	-0.03%
2022/08/01	2	36.70	2	36.70	37.35	0	15,602	0.00%
2022/07/29	1	35.25	13	35.55	35.90	-12	15,172	-0.08%
2022/07/28	15	35.83	0	0.00	35.25	15	15,100	0.10%
2022/07/27	0	0.00	1	35.75	35.90	-1	15,046	-0.01%
2022/07/25	3	35.23	3	35.15	34.95	0	14,971	0.00%
2022/07/22	0	0.00	0.1	35.00	35.00	-0.1	14,970	0.00%
2022/07/21	1	34.75	0	0.00	34.70	1	14,968	0.01%
2022/07/20	0	0.00	21	35.14	35.35	-21	15,124	-0.14%
2022/07/19	17	34.97	0.7	34.96	35.00	16.3	15,270	0.11%
2022/07/18	2	34.83	0	0.00	35.00	2	15,522	0.01%
2022/07/14	4	35.85	5	36.14	35.85	-1	15,585	-0.01%
2022/07/13	5	35.55	8	35.16	36.05	-3	15,513	-0.02%
2022/07/12	10	34.39	8	34.37	34.25	2	15,255	0.01%
2022/07/08	0	0.00	1	33.50	32.75	-1	15,691	-0.01%
2022/07/07	2	34.20	29	33.46	33.40	-27	15,583	-0.17%
2022/07/06	1	34.80	1	33.90	33.85	0	15,517	0.00%
2022/07/05	0	0.00	1.1	34.13	34.70	-1.1	15,350	-0.01%
2022/07/04	13	33.11	1	31.95	33.10	12	14,928	0.08%
2022/07/01	24	33.96	1	32.90	32.55	23	14,518	0.16%
2022/06/30	3	32.15	1	32.55	32.35	2	13,940	0.01%
2022/06/29	3	32.60	0	0.00	32.20	3	13,691	0.02%
2022/06/24	3	31.85	0	0.00	31.75	3	13,262	0.02%
2022/06/23	8	32.09	6	31.97	31.15	2	13,081	0.02%
2022/06/22	2	31.80	6	31.63	31.35	-4	12,740	-0.03%
2022/06/21	1	34.25	4	33.89	34.40	-3	12,182	-0.02%
2022/06/20	18	37.54	13	36.35	34.40	5	11,440	0.04%
2022/06/17	9	36.18	9.2	37.11	38.20	-0.2	9,329	0.00%
2022/06/16	13	34.88	13	35.28	34.75	0	8,190	0.00%
2022/06/15	0.2	33.89	0	0.00	34.00	0.2	7,566	0.00%
2022/06/14	0	0.00	0.4	33.45	33.45	-0.4	7,473	0.00%
2022/06/09	1	34.30	0.4	33.80	33.95	0.6	7,389	0.01%
2022/06/08	0.5	33.76	0	0.00	34.05	0.5	7,334	0.01%
2022/06/06	1	33.00	1	33.35	32.95	0	7,260	0.00%
2022/05/27	0	0.00	15	33.55	33.50	-15	6,976	-0.22%
2022/05/26	1	33.95	5	34.30	33.95	-4	6,926	-0.06%
2022/05/25	5	34.68	5	33.88	33.85	0	6,836	0.00%
2022/05/24	0	0.00	1	34.35	34.00	-1	6,625	-0.02%
2022/05/23	0	0.00	6	34.11	33.75	-6	6,483	-0.09%
2022/05/20	16	33.63	10	33.75	33.30	6	6,281	0.10%
2022/05/19	4	32.33	0	0.00	32.45	4	6,117	0.07%
2022/05/18	4	32.43	0	0.00	32.80	4	6,131	0.07%
2022/05/12	0	0.00	19	31.42	31.15	-19	5,992	-0.32%
2022/05/11	1	33.45	6	33.35	32.90	-5	5,844	-0.09%
2022/05/10	24	32.84	0	0.00	33.60	24	5,743	0.42%
2022/05/04	6	32.70	7	32.84	32.25	-1	5,328	-0.02%
2022/05/03	7	33.71	0	0.00	32.85	7	5,266	0.13%
2022/04/29	0	0.00	18	33.30	33.20	-18	5,153	-0.35%
2022/04/28	0	0.00	1	33.05	33.20	-1	5,071	-0.02%
2022/04/27	2	33.58	1	33.25	33.25	1	4,986	0.02%
2022/04/26	2	34.80	5	34.40	34.20	-3	4,794	-0.06%
2022/04/22	7	34.01	1	34.05	34.70	6	4,162	0.14%
2022/04/21	1	33.60	0	0.00	32.80	1	3,836	0.03%
2022/04/18	1	33.75	6	34.10	33.50	-5	3,197	-0.16%
2022/04/15	11	33.12	27	33.69	33.75	-16	2,960	-0.54%
2022/04/14	39	32.49	0	0.00	32.30	39	2,484	1.57%
2022/03/07	8	29.90	0	0.00	29.55	8	1,761	0.45%
2022/02/23	0	0.00	3	29.85	29.90	-3	1,868	-0.16%
2022/02/22	3	30.20	0	0.00	29.95	3	1,908	0.16%
2022/01/03	0	0.00	1	29.35	29.30	-1	1,983	-0.05%
2021/12/24	1	29.60	1	29.35	29.40	0	1,908	0.00%
2021/12/14	0	0.00	1	29.05	29.00	-1	1,973	-0.05%
2021/12/06	1	29.80	0	0.00	29.75	1	2,040	0.05%
2021/11/29	0	0.00	3	29.33	29.20	-3	2,151	-0.14%
2021/11/24	0	0.00	3	30.40	30.55	-3	2,070	-0.14%
2021/11/19	0	0.00	10	30.40	30.25	-10	1,969	-0.51%
2021/11/18	3	30.20	0	0.00	30.35	3	1,928	0.16%
2021/11/17	0	0.00	1	30.10	30.00	-1	1,854	-0.05%
2021/11/16	10	30.13	0	0.00	29.80	10	1,794	0.56%
2021/11/10	1	29.25	0	0.00	28.95	1	1,709	0.06%
2021/11/09	1	29.10	1	29.10	29.35	0	1,728	0.00%
2021/11/04	3	28.90	2	28.75	28.80	1	1,755	0.06%
2021/10/29	0	0.00	5	28.30	28.20	-5	1,824	-0.27%
2021/10/22	0	0.00	1	27.95	27.95	-1	2,200	-0.05%
2021/10/19	2	28.40	0	0.00	28.45	2	2,374	0.08%
2021/10/15	0	0.00	10	28.22	28.20	-10	2,420	-0.41%
2021/10/05	10	28.10	0	0.00	28.45	10	2,526	0.40%
2021/10/04	0	0.00	1	28.35	28.25	-1	2,547	-0.04%
2021/10/01	0	0.00	20	28.25	28.15	-20	2,552	-0.78%
2021/09/22	21	28.05	1	27.90	28.25	20	2,650	0.75%
2021/08/16	1	30.40	1	30.00	29.45	0	3,687	0.00%
2021/08/13	1	30.35	0	0.00	30.20	1	3,583	0.03%
2021/08/10	0	0.00	2	30.10	30.20	-2	3,511	-0.06%
2021/07/27	10	30.10	14	29.99	30.00	-4	3,385	-0.12%
2021/07/26	0	0.00	11	29.95	29.85	-11	3,374	-0.33%
2021/07/22	0	0.00	5	29.22	29.00	-5	3,339	-0.15%
2021/07/20	0	0.00	3	28.95	28.80	-3	3,422	-0.09%
2021/07/19	0	0.00	87	29.06	29.25	-87	3,503	-2.48%
2021/07/16	40	29.07	0	0.00	29.10	40	3,742	1.07%
2021/07/14	50	28.64	0	0.00	28.65	50	3,870	1.29%
2021/07/13	1	28.70	0	0.00	28.55	1	4,110	0.02%
2021/07/07	2	29.13	0	0.00	28.85	2	4,283	0.05%
2021/06/29	0	0.00	3	29.12	29.10	-3	4,272	-0.07%
2021/06/23	4	29.98	13	29.71	29.70	-9	3,958	-0.23%
2021/06/22	0	0.00	11	29.96	29.85	-11	3,860	-0.28%
2021/06/21	15	29.76	0	0.00	29.55	15	3,570	0.42%
2021/06/07	5	28.95	25	28.70	29.00	-20	3,438	-0.58%
2021/06/04	3	29.60	0	0.00	29.30	3	3,439	0.09%
2021/06/03	42	29.10	52	29.50	29.90	-10	3,338	-0.30%
2021/06/02	12	27.91	25	27.86	27.90	-13	3,139	-0.41%
2021/05/20	1	26.70	0	0.00	26.60	1	3,972	0.03%
2021/05/13	0	0.00	2	26.50	26.35	-2	3,904	-0.05%
2021/05/12	0	0.00	2	27.60	26.50	-2	3,863	-0.05%
2021/05/04	1	28.55	0	0.00	28.50	1	3,672	0.03%
2021/05/03	1	29.80	0	0.00	29.55	1	3,600	0.03%
2021/04/28	0	0.00	11	29.87	30.00	-11	3,573	-0.31%
2021/04/27	0.3	30.80	0	0.00	30.30	0.3	3,541	0.01%
2021/04/22	12	31.03	5	31.09	30.50	7	3,378	0.21%
2021/04/21	1	30.20	1	30.10	30.30	0	3,153	0.00%
2021/04/20	3	30.67	3	30.52	30.45	0	3,118	0.00%
2021/04/19	2	30.70	3	30.82	31.10	-1	3,048	-0.03%
2021/04/16	0	0.00	0.2	29.70	29.75	-0.2	2,815	-0.01%
2021/04/15	2	29.50	0	0.00	29.55	2	2,786	0.07%
2021/04/14	10	29.37	0	0.00	29.20	10	2,739	0.37%
2021/04/13	0	0.00	2	28.80	28.75	-2	2,694	-0.07%
2021/04/07	0	0.00	1	29.00	29.05	-1	2,756	-0.04%
2021/04/06	1	28.95	0	0.00	28.95	1	2,763	0.04%
2021/03/30	0	0.00	2	29.00	29.05	-2	2,743	-0.07%
2021/03/29	0	0.00	1	29.30	29.15	-1	2,731	-0.04%
2021/03/26	0	0.00	1	29.20	29.30	-1	2,761	-0.04%
2021/03/25	0	0.00	3	29.25	29.20	-3	2,842	-0.11%
2021/03/24	2	29.35	0	0.00	29.35	2	2,894	0.07%
2021/03/19	0	0.00	6	29.10	29.05	-6	2,901	-0.21%
2021/03/18	6	29.40	0	0.00	29.25	6	2,874	0.21%
2021/03/08	1	30.10	10	30.00	29.95	-9	2,837	-0.32%
2021/03/05	1	29.85	0	0.00	29.75	1	2,814	0.04%
2021/03/04	1	29.90	2	29.95	30.00	-1	2,795	-0.04%
2021/03/03	1	29.70	0	0.00	29.70	1	2,756	0.04%
2021/03/02	0	0.00	19	30.34	29.70	-19	2,725	-0.70%
2021/02/26	35	30.21	14	30.21	30.30	21	2,564	0.82%
2021/02/25	4	29.08	0	0.00	29.55	4	2,295	0.17%
2021/02/23	1	28.40	0	0.00	28.60	1	2,105	0.05%
2021/02/19	0	0.00	0.2	27.80	27.85	-0.2	2,109	-0.01%
2021/02/18	0	0.00	2	27.80	27.80	-2	2,106	-0.09%
2021/02/17	0	0.00	3	27.70	27.70	-3	2,104	-0.14%
2021/02/05	0	0.00	3	27.50	27.40	-3	2,085	-0.14%
2021/02/03	1	27.25	0	0.00	27.25	1	2,108	0.05%
2021/01/08	0	0.00	30	28.80	28.70	-30	1,908	-1.57%
2020/12/28	0	0.00	1	28.75	28.95	-1	1,684	-0.06%
2020/12/22	0	0.00	2	29.20	28.40	-2	1,671	-0.12%
2020/12/21	21	29.59	5	29.47	29.45	16	1,672	0.96%
2020/12/18	3	29.17	0	0.00	29.10	3	1,601	0.19%
2020/12/17	12	28.51	0	0.00	28.60	12	1,561	0.77%
2020/12/03	2	28.45	0	0.00	28.75	2	1,629	0.12%
2020/12/02	1	28.40	0	0.00	28.45	1	1,667	0.06%
2020/11/18	0	0.00	2	28.70	28.60	-2	2,895	-0.07%
2020/11/17	1	28.50	1	28.65	28.55	0	2,894	0.00%
2020/11/16	1	28.65	1	28.65	28.45	0	2,965	0.00%
2020/11/12	1	28.45	0	0.00	28.60	1	3,061	0.03%
2020/11/06	0	0.00	1	28.00	28.05	-1	3,106	-0.03%
2020/10/26	2	27.78	0	0.00	27.75	2	3,234	0.06%
2020/10/16	1	28.10	0	0.00	28.10	1	3,313	0.03%
2020/10/13	0	0.00	5	28.10	28.20	-5	3,337	-0.15%
2020/09/28	1	28.15	0	0.00	28.40	1	3,633	0.03%
2020/09/24	0	0.00	20	28.44	28.05	-20	3,668	-0.55%
2020/09/23	0	0.00	10	29.00	29.00	-10	3,634	-0.28%
2020/09/22	13	29.30	0	0.00	29.30	13	3,629	0.36%
2020/09/21	13	30.05	0	0.00	29.80	13	3,627	0.36%
2020/09/18	1	29.65	0	0.00	29.80	1	3,612	0.03%
2020/09/10	0	0.00	2	29.85	29.85	-2	3,733	-0.05%
2020/09/09	11	30.00	0	0.00	30.00	11	3,708	0.30%
2020/09/01	0	0.00	10	31.20	31.20	-10	3,539	-0.28%
2020/08/31	22	31.27	0	0.00	32.00	22	3,278	0.67%
2020/08/19	0	0.00	1	29.00	28.85	-1	2,558	-0.04%
2020/08/18	1	28.40	0	0.00	28.10	1	2,486	0.04%
2020/07/10	0	0.00	10	28.05	27.80	-10	2,631	-0.38%
2020/06/29	0	0.00	54	29.67	29.75	-54	2,486	-2.17%
2020/06/23	41	30.43	0	0.00	30.35	41	2,480	1.65%
2020/06/22	12	29.80	2	29.85	29.75	10	2,427	0.41%
2020/06/04	2	29.55	0	0.00	29.55	2	2,757	0.07%
2020/05/26	1	28.65	2	28.70	28.65	-1	2,840	-0.04%
2020/05/21	2	29.10	0	0.00	29.05	2	2,963	0.07%
2020/05/19	0	0.00	3	28.10	28.40	-3	2,895	-0.10%
2020/05/11	11	27.65	10	27.55	27.70	1	2,942	0.03%
2020/05/08	1	28.00	0	0.00	27.95	1	2,915	0.03%
2020/05/06	1	28.25	0	0.00	28.15	1	2,952	0.03%
2020/04/27	0	0.00	6	27.26	27.65	-6	3,276	-0.18%
2020/04/23	2	26.85	0	0.00	26.85	2	3,370	0.06%
2020/04/20	1	27.75	0	0.00	27.80	1	3,541	0.03%
2020/04/14	1	27.75	0	0.00	28.10	1	4,358	0.02%
2020/04/13	1	27.65	0	0.00	27.65	1	4,434	0.02%
2020/04/10	0	0.00	6	27.60	27.70	-6	4,619	-0.13%
2020/04/09	6	27.85	6	28.05	27.95	0	4,817	0.00%
2020/04/08	6	27.40	0	0.00	27.80	6	5,048	0.12%
2020/04/07	0	0.00	2	26.83	26.85	-2	5,648	-0.04%
2020/04/06	50	26.32	0	0.00	26.35	50	5,799	0.86%
2020/03/31	0	0.00	1	26.95	26.65	-1	5,923	-0.02%
2020/03/25	10	26.60	0	0.00	26.50	10	6,557	0.15%
2020/03/19	0	0.00	1	25.80	26.50	-1	6,654	-0.02%
2020/03/18	0	0.00	1.1	26.72	26.80	-1.1	6,527	-0.02%
2020/03/12	0	0.00	2	28.85	28.80	-2	6,274	-0.03%
2020/03/11	1	29.60	0	0.00	29.55	1	6,208	0.02%
2020/03/06	2	30.90	0	0.00	30.90	2	6,071	0.03%
2020/03/04	1	30.90	2	30.95	31.00	-1	6,069	-0.02%
2020/03/03	1	31.05	0	0.00	31.15	1	6,058	0.02%
2020/02/27	0	0.00	5	31.45	31.35	-5	5,990	-0.08%
2020/02/26	2	31.50	0	0.00	31.70	2	5,938	0.03%
2020/02/24	0	0.00	3	32.13	31.85	-3	5,835	-0.05%
2020/02/12	1	33.25	0	0.00	32.85	1	5,596	0.02%
2020/02/11	2	33.00	0	0.00	32.95	2	5,543	0.04%
2020/02/07	0	0.00	3	33.18	33.00	-3	5,487	-0.05%
2020/02/05	0	0.00	4	33.25	33.30	-4	5,406	-0.07%
2020/02/04	0	0.00	1	33.95	33.55	-1	5,351	-0.02%
2020/02/03	2	32.60	2	32.95	33.05	0	5,279	0.00%
2020/01/31	3	33.87	3	33.70	33.75	0	5,190	0.00%
2020/01/30	2	33.55	4	33.33	33.30	-2	5,112	-0.04%
2020/01/20	0	0.00	2	34.85	34.95	-2	4,941	-0.04%
2020/01/17	2	34.70	0	0.00	34.75	2	4,869	0.04%
2020/01/15	1	34.80	0	0.00	34.60	1	4,798	0.02%
2020/01/13	23	35.36	1	35.50	34.75	22	4,620	0.48%
2020/01/10	0	0.00	1	34.70	34.75	-1	4,117	-0.02%
2020/01/08	0	0.00	7	34.46	34.30	-7	3,847	-0.18%
2020/01/06	3	34.95	2	35.35	35.00	1	3,631	0.03%
2020/01/03	3	35.02	17	35.40	35.05	-14	3,437	-0.41%
2020/01/02	3	35.75	0	0.00	35.85	3	3,225	0.09%
2019/12/31	30	34.67	32	35.20	35.90	-2	2,963	-0.07%
2019/12/30	12	33.32	0	0.00	33.50	12	2,327	0.52%
2019/12/24	2	33.23	0	0.00	32.95	2	1,895	0.11%
2019/12/23	13	33.09	1	33.40	33.10	12	1,654	0.73%
2019/12/19	2	31.90	0	0.00	31.50	2	1,299	0.15%
2019/12/17	0	0.00	90	31.56	31.60	-90	1,091	-8.25%
2019/12/16	67	31.18	0	0.00	31.30	67	1,044	6.41%
2019/12/12	0	0.00	2	31.20	31.15	-2	1,042	-0.19%
2019/12/09	0	0.00	1	31.35	31.45	-1	1,057	-0.09%
2019/12/04	1	31.25	0	0.00	31.30	1	1,034	0.10%
2019/12/03	0	0.00	62	31.32	31.35	-62	1,010	-6.14%
2019/11/28	1	31.65	0	0.00	31.80	1	948	0.11%
2019/11/27	1	31.75	0	0.00	31.80	1	988	0.10%
2019/11/26	20	31.85	0	0.00	31.80	20	975	2.05%
2019/11/25	1	31.85	0	0.00	31.85	1	973	0.10%
2019/11/06	29	31.95	0	0.00	31.95	29	1,118	2.59%
2019/11/05	6	31.95	0	0.00	31.85	6	1,117	0.54%
2019/10/21	0	0.00	3	31.50	31.50	-3	1,205	-0.25%
2019/10/09	0	0.00	30	31.85	31.75	-30	1,174	-2.55%
2019/10/08	3	32.10	0	0.00	32.00	3	1,179	0.25%
2019/10/07	0	0.00	3	32.25	32.20	-3	1,184	-0.25%
2019/10/04	37	32.20	0	0.00	32.20	37	1,212	3.05%
2019/10/03	20	31.95	0	0.00	32.05	20	1,267	1.58%
2019/09/11	1	31.80	0	0.00	31.75	1	1,782	0.06%
2019/09/09	2	31.85	2	32.25	31.95	0	1,794	0.00%
2019/09/04	1	32.05	0	0.00	32.05	1	1,819	0.05%
2019/09/02	0	0.00	2	32.15	32.20	-2	1,906	-0.10%
2019/08/30	4	32.05	0	0.00	31.45	4	1,938	0.21%
2019/08/22	0	0.00	1	32.95	32.60	-1	2,069	-0.05%
2019/08/21	0	0.00	1	32.90	32.85	-1	2,064	-0.05%
2019/08/19	0	0.00	3	32.52	32.65	-3	2,036	-0.15%
2019/08/16	0	0.00	1	32.05	31.90	-1	2,011	-0.05%
2019/08/13	0	0.00	2	31.85	31.80	-2	1,983	-0.10%
2019/08/12	0	0.00	2	32.20	31.95	-2	1,991	-0.10%
2019/07/29	0	0.00	1	32.25	32.10	-1	2,000	-0.05%
2019/07/25	2	31.93	0	0.00	31.95	2	1,970	0.10%
2019/07/23	1	32.55	0	0.00	32.30	1	1,932	0.05%
2019/07/16	1	32.75	0	0.00	32.75	1	1,947	0.05%
2019/07/15	2	32.83	0	0.00	32.75	2	1,940	0.10%
2019/07/11	1	32.95	0	0.00	33.00	1	1,964	0.05%
2019/07/10	1	32.80	0	0.00	32.80	1	1,982	0.05%
2019/07/09	0	0.00	2	33.55	33.30	-2	1,992	-0.10%
2019/07/08	2	34.23	0	0.00	34.40	2	1,968	0.10%
2019/07/05	2	34.20	0	0.00	34.20	2	1,884	0.11%
2019/07/04	1	34.10	0	0.00	34.10	1	1,863	0.05%
2019/07/03	3	33.75	0	0.00	33.90	3	1,872	0.16%
2019/05/28	0	0.00	1	31.90	31.75	-1	1,740	-0.06%
2019/04/15	1	31.40	2	31.45	31.45	-1	2,273	-0.04%
2019/04/12	1	31.95	0	0.00	31.85	1	2,240	0.04%
2019/04/11	1	31.45	0	0.00	31.40	1	2,212	0.05%
2019/03/26	0	0.00	4	32.05	32.15	-4	2,158	-0.19%
2019/03/21	1	32.60	0	0.00	32.60	1	2,140	0.05%
2019/03/20	0	0.00	0.1	32.20	32.10	-0.1	2,119	0.00%
2019/03/19	1	32.15	0	0.00	32.00	1	2,095	0.05%
2019/03/18	1	32.15	0	32.30	32.20	1	2,074	0.05%
2019/03/12	2	33.40	0	0.00	33.35	2	1,838	0.11%
2019/03/08	0	0.00	2	33.75	33.70	-2	1,829	-0.11%
2019/03/07	1	33.90	1	33.65	33.70	0	1,805	0.00%
2019/03/06	0	0.00	1	33.95	33.60	-1	1,800	-0.06%
2019/02/27	2	33.38	2	33.15	33.35	0	1,754	0.00%
2019/02/25	0	0.00	3	33.95	34.00	-3	1,750	-0.17%
2019/02/19	5	34.16	2	33.90	33.85	3	1,818	0.16%
2019/02/15	1	33.40	0	0.00	33.20	1	1,775	0.06%
2019/02/14	1	33.40	0	0.00	33.50	1	1,759	0.06%
2019/02/12	0	0.00	1	34.40	34.40	-1	1,704	-0.06%
2019/01/29	2	34.55	1	33.65	33.65	1	1,583	0.06%
2019/01/25	0	0.00	1	33.25	33.25	-1	1,391	-0.07%
2019/01/24	1	33.35	0	0.00	33.20	1	1,340	0.07%
2019/01/23	0	0.00	4	32.28	32.90	-4	1,231	-0.32%
2019/01/17	2	31.75	0	0.00	31.85	2	1,224	0.16%
2019/01/16	1	32.05	0	0.00	31.85	1	1,240	0.08%
2019/01/15	1	32.25	0	0.00	32.15	1	1,236	0.08%
2019/01/11	0	0.00	1	31.65	31.50	-1	1,208	-0.08%
2019/01/10	1	30.85	0	0.00	31.50	1	1,199	0.08%
2018/11/29	0	0.00	2	30.45	30.70	-2	1,336	-0.15%
2018/11/19	2	30.10	0	0.00	29.85	2	1,202	0.17%
2018/11/16	0	0.00	1	29.90	29.70	-1	1,163	-0.09%
2018/11/12	1	28.40	0	0.00	28.45	1	1,106	0.09%
2018/09/26	1	30.85	0	0.00	30.90	1	858	0.12%
2018/09/13	0	0.00	4	30.16	30.35	-4	901	-0.44%
2018/09/12	1	29.40	0	0.00	29.75	1	906	0.11%
2018/09/10	4	29.16	0	0.00	29.10	4	930	0.43%
2018/06/28	0	0.00	1	31.15	31.30	-1	1,408	-0.07%
2018/06/26	1	30.05	0	0.00	30.75	1	1,383	0.07%
2018/06/15	2	32.50	0	0.00	32.40	2	1,265	0.16%
2018/05/24	0	0.00	1	33.85	33.80	-1	987	-0.10%
2018/05/04	1	34.00	0	0.00	34.00	1	1,077	0.09%
2018/04/23	0	0.00	2	35.10	35.05	-2	1,001	-0.20%
2018/04/19	3	34.10	0	0.00	33.85	3	1,031	0.29%
2018/03/12	1	34.15	0	0.00	34.15	1	1,819	0.05%
2018/02/06	0	0.00	5	33.75	34.15	-5	2,431	-0.21%
2018/01/31	0	0.00	1	35.10	35.20	-1	2,545	-0.04%
2018/01/25	0	0.00	1	35.80	35.85	-1	2,627	-0.04%
2018/01/22	1	35.90	0	0.00	35.90	1	2,713	0.04%
2018/01/16	0	0.00	1	35.56	35.90	-1	2,797	-0.04%