六角 (2732)-日盛-內湖券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
68張
產業
上櫃觀光餐旅類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.3	171.67	170.50	-0.3	2,396	-0.01%
2023/03/30	0.2	178.19	0.1	175.14	177.50	0.1	2,378	0.00%
2023/03/29	0	0.00	0.2	180.00	180.50	-0.2	2,369	-0.01%
2023/03/28	0.1	180.67	0	0.00	180.00	0.1	2,341	0.00%
2023/03/24	0	0.00	0.1	177.50	177.00	-0.1	2,323	0.00%
2023/03/21	0.6	174.65	0.1	176.00	177.50	0.5	2,250	0.02%
2023/03/15	0	0.00	2	175.00	177.00	-2	2,201	-0.09%
2023/03/10	2.1	171.95	0	0.00	168.00	2.1	2,100	0.10%
2023/03/09	2	181.50	2	183.50	177.50	0	2,052	0.00%
2023/03/07	3	186.33	3	189.00	187.50	0	2,029	0.00%
2023/03/06	0	0.00	13	177.04	180.00	-13	1,956	-0.66%
2023/03/03	13	172.96	0	0.00	173.50	13	1,894	0.69%
2023/03/02	0	0.00	0	159.00	158.00	0	1,812	0.00%
2023/02/24	0	0.00	1	158.00	162.50	-1	1,799	-0.06%
2023/02/23	1	162.00	1	156.50	156.50	0	1,741	0.00%
2023/02/22	0	156.50	0	0.00	155.00	0	1,722	0.00%
2023/02/17	3	155.50	2	155.50	155.50	1	1,650	0.06%
2023/02/15	0	0.00	1	151.00	151.00	-1	1,636	-0.06%
2023/02/14	0	0.00	1	150.50	154.00	-1	1,566	-0.06%
2023/02/13	0	0.00	2	146.50	144.00	-2	1,445	-0.14%
2023/02/10	17	149.85	15	146.73	142.00	2	1,394	0.14%
2023/02/08	1	141.50	0	0.00	141.00	1	1,333	0.07%
2023/02/03	0	0.00	1	138.00	137.50	-1	1,314	-0.08%
2023/02/02	1	139.50	0	0.00	139.00	1	1,303	0.08%
2023/01/31	0	0.00	1	142.00	138.00	-1	1,248	-0.08%
2023/01/30	1	139.50	1	145.00	139.50	0	1,231	0.00%
2023/01/17	1	149.00	0	0.00	144.00	1	1,200	0.08%
2023/01/16	1	138.50	0	0.00	139.00	1	1,118	0.09%
2023/01/11	0	0.00	3	136.17	134.50	-3	861	-0.35%
2022/12/19	2	124.00	0	0.00	125.00	2	1,220	0.16%
2022/12/16	1	126.00	1	127.50	125.50	0	1,267	0.00%
2022/12/15	1	126.50	0	0.00	129.00	1	1,342	0.07%
2022/12/14	0	0.00	1	128.00	127.50	-1	1,407	-0.07%
2022/12/12	1	125.50	0	0.00	125.00	1	1,419	0.07%
2022/12/09	0	0.00	2	132.50	134.00	-2	1,404	-0.14%
2022/11/11	0	0.00	1	105.00	107.00	-1	1,035	-0.10%
2022/11/08	1	105.50	0	0.00	105.00	1	1,005	0.10%
2022/10/12	2	124.50	0	0.00	125.00	2	826	0.24%
2022/10/07	1	132.50	2	134.25	135.00	-1	775	-0.13%
2022/10/03	1	130.00	0	0.00	126.00	1	645	0.15%
2022/09/30	1	131.50	1	132.50	130.00	0	622	0.00%
2022/09/27	10	128.50	11	127.05	128.50	-1	455	-0.22%
2022/09/26	1	131.00	0	0.00	126.00	1	403	0.25%
2022/09/19	0	0.00	2	111.00	110.00	-2	89	-2.24%
2022/09/15	1	104.50	0	0.00	104.50	1	72	1.39%
2022/06/27	0	0.00	1	96.00	96.80	-1	65	-1.54%
2022/06/22	1	96.70	0	0.00	94.80	1	70	1.43%
2022/05/05	0	0.00	3	100.00	101.00	-3	221	-1.35%
2022/04/13	1	104.50	0	0.00	105.00	1	223	0.45%
2022/04/06	0	0.00	1	110.50	110.50	-1	216	-0.46%
2022/03/31	1	106.50	0	0.00	106.50	1	220	0.45%
2022/03/18	1	114.00	1	118.00	118.00	0	200	0.00%
2021/12/14	0	0.00	0.3	90.10	89.80	-0.3	86	-0.31%
2021/07/07	2	123.50	0	0.00	123.50	2	214	0.93%
2021/07/05	0	0.00	1	120.00	120.00	-1	219	-0.46%
2021/03/04	0	0.00	1	139.50	139.00	-1	198	-0.50%
2020/12/01	2	127.00	0	0.00	127.00	2	239	0.84%
2020/07/24	0	0.00	1	129.50	130.00	-1	808	-0.12%
2020/07/02	1	152.50	0	0.00	151.50	1	940	0.11%
2020/07/01	0	0.00	1	159.50	159.50	-1	931	-0.11%
2020/06/29	1	156.50	0	0.00	156.50	1	922	0.11%
2020/06/22	0	0.00	1	157.00	158.00	-1	920	-0.11%
2020/06/15	0	0.00	2	156.50	158.00	-2	958	-0.21%
2020/06/10	1	167.50	0	0.00	166.00	1	972	0.10%
2020/06/05	1	167.00	0	0.00	168.50	1	955	0.10%
2020/06/04	0	0.00	1	153.00	153.50	-1	911	-0.11%
2020/06/01	1	150.00	0	0.00	150.00	1	904	0.11%
2020/05/27	1	150.00	0	0.00	150.00	1	923	0.11%
2020/05/25	1	145.50	1	147.50	150.00	0	921	0.00%
2020/05/12	0	0.00	1	148.50	145.00	-1	940	-0.11%
2020/05/06	1	155.50	0	0.00	151.50	1	972	0.10%
2020/05/05	0	0.00	1	151.50	148.50	-1	965	-0.10%
2020/05/04	1	149.50	0	0.00	149.00	1	970	0.10%
2020/04/30	0	0.00	1	151.00	150.50	-1	978	-0.10%
2020/04/29	1	145.00	0	0.00	144.00	1	967	0.10%
2020/04/17	0	0.00	2	134.00	134.00	-2	1,150	-0.17%
2020/04/15	2	124.00	0	0.00	130.50	2	1,091	0.18%
2020/02/12	1	163.50	0	0.00	163.50	1	749	0.13%
2020/02/11	0	0.00	1	162.00	159.00	-1	747	-0.13%
2020/02/10	0	0.00	2	162.00	160.00	-2	744	-0.27%
2020/02/05	0	0.00	1	170.00	169.00	-1	705	-0.14%
2020/01/31	1	182.00	0	0.00	178.00	1	677	0.15%
2020/01/17	0	0.00	5	191.10	190.00	-5	604	-0.83%
2020/01/16	6	183.00	1	184.00	187.00	5	567	0.88%
2019/12/20	0	0.00	1	172.00	169.50	-1	731	-0.14%
2019/12/19	3	166.33	2	168.50	169.00	1	717	0.14%
2019/12/06	1	154.00	0	0.00	153.50	1	722	0.14%
2019/12/04	0	0.00	1	152.50	151.50	-1	724	-0.14%
2019/12/02	1	156.50	0	0.00	154.50	1	766	0.13%
2019/10/24	0	0.00	3	169.50	169.50	-3	907	-0.33%
2019/10/21	1	154.00	1	159.00	160.00	0	894	0.00%
2019/10/18	6	153.25	3	157.67	158.00	3	883	0.34%
2019/08/21	0	0.00	5	177.50	179.00	-5	1,284	-0.39%
2019/08/20	0	0.00	15	176.03	176.50	-15	1,311	-1.14%
2019/07/29	0	0.00	2	173.00	175.00	-2	1,309	-0.15%
2019/07/26	0	0.00	1	173.00	171.50	-1	1,297	-0.08%
2019/07/25	0	0.00	1	166.50	174.00	-1	1,286	-0.08%
2019/07/22	0	0.00	4	177.00	173.50	-4	1,213	-0.33%
2019/07/15	1	158.50	1	160.00	165.00	0	1,049	0.00%
2019/07/12	8	159.50	1	165.00	164.00	7	1,031	0.68%
2019/07/11	20	157.75	0	0.00	157.50	20	998	2.00%
2019/07/10	4	154.38	5	157.60	157.50	-1	982	-0.10%
2019/07/09	0	0.00	1	147.00	148.00	-1	955	-0.10%
2019/07/08	3	149.33	0	0.00	146.50	3	950	0.32%
2019/06/13	1	131.00	1	131.50	129.50	0	673	0.00%
2019/05/30	0	0.00	1	128.00	122.00	-1	582	-0.17%
2019/05/29	1	123.00	1	124.00	124.00	0	535	0.00%
2019/05/28	1	126.00	0	0.00	123.50	1	523	0.19%
2019/05/15	0	0.00	0	119.00	120.00	0	411	-0.01%
2019/05/09	1	117.00	2	116.75	118.00	-1	322	-0.31%
2019/04/30	0	0.00	5	98.20	99.00	-5	233	-2.14%
2019/04/29	0	0.00	5	97.50	97.30	-5	229	-2.18%
2019/04/18	10	100.00	0	0.00	98.50	10	212	4.70%
2019/04/17	1	99.00	0	0.00	99.20	1	208	0.48%
2019/04/15	0	0.00	1	97.00	100.50	-1	190	-0.52%
2019/04/12	0	0.00	2	95.10	94.50	-2	170	-1.17%
2019/04/11	0	0.00	1	93.60	94.90	-1	165	-0.61%
2019/04/09	3	88.27	0	0.00	88.40	3	133	2.25%
2018/06/28	1	83.50	0	0.00	83.80	1	531	0.19%
2018/05/11	0	0.00	6	106.00	105.50	-6	515	-1.16%
2018/05/09	6	106.42	0	0.00	107.00	6	499	1.20%
2018/05/04	0	0.00	1	100.50	99.90	-1	492	-0.20%
2018/05/03	0	0.00	5	104.00	106.00	-5	484	-1.03%
2018/05/02	5	110.00	0	0.00	106.50	5	487	1.02%
2018/04/30	13	106.73	13	107.92	108.50	0	449	0.00%
2018/04/26	10	101.00	16	97.39	95.20	-6	420	-1.43%
2018/04/25	1	99.40	0	0.00	102.00	1	402	0.25%
2018/04/24	6	95.92	0	0.00	96.00	6	383	1.56%