山富 (2743)-日盛-內湖券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
153.5
漲跌
▲1.0
漲幅
+0.66%
成交量
746張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	59.30	58.40	-1	1,779	-0.06%
2023/04/06	1	58.90	1	58.50	58.50	0	1,822	0.00%
2023/03/31	1	60.10	1	59.90	59.90	0	1,821	0.00%
2023/03/30	2	61.65	0	0.00	60.00	2	1,842	0.11%
2023/03/29	2	62.70	3	62.97	61.70	-1	1,852	-0.05%
2023/03/28	2	62.60	0	0.00	61.60	2	1,860	0.11%
2023/03/27	0	0.00	1	60.60	61.10	-1	1,844	-0.05%
2023/03/24	1	59.80	1	60.30	60.30	0	2,150	0.00%
2023/03/23	1	60.00	0	0.00	60.00	1	2,212	0.05%
2023/03/21	0	0.00	1	59.50	58.80	-1	2,217	-0.05%
2023/03/20	3	57.63	3	58.33	58.30	0	2,229	0.00%
2023/03/17	1	58.30	1	59.50	58.30	0	2,263	0.00%
2023/03/16	1	60.00	0	0.00	58.00	1	2,251	0.04%
2023/03/14	0	0.00	2	61.05	60.60	-2	2,261	-0.09%
2023/03/13	1	62.10	0	0.00	61.00	1	2,268	0.04%
2023/03/10	2	66.85	1	65.90	63.30	1	2,271	0.04%
2023/03/09	1	63.70	2	64.65	65.40	-1	2,224	-0.04%
2023/03/08	1	65.10	1	66.30	63.60	0	2,226	0.00%
2023/03/07	1	64.80	0	0.00	65.30	1	2,235	0.04%
2023/03/06	1	63.70	1	64.40	64.60	0	2,245	0.00%
2023/03/03	0	0.00	2	63.80	64.00	-2	2,242	-0.09%
2023/03/02	1	62.90	1	63.10	63.10	0	2,238	0.00%
2023/02/24	4	64.75	6	65.30	64.00	-2	2,235	-0.09%
2023/02/23	4	65.75	52	66.72	65.30	-48	2,242	-2.14%
2023/02/22	1	65.20	1	65.10	64.70	0	2,260	0.00%
2023/02/21	2	63.40	0	0.00	63.90	2	2,226	0.09%
2023/02/20	6	64.35	1	64.20	64.20	5	2,213	0.23%
2023/02/17	7	64.29	2	64.95	65.50	5	2,191	0.23%
2023/02/16	41	65.50	1	65.60	65.90	40	2,156	1.85%
2023/02/15	20	66.10	20	64.60	64.80	0	2,036	0.00%
2023/02/13	2	59.85	2	60.15	60.50	0	1,767	0.00%
2023/02/10	0	0.00	1	60.00	60.00	-1	1,779	-0.06%
2023/02/09	1	62.00	1	62.50	61.00	0	1,773	0.00%
2023/02/07	1	62.00	0	0.00	62.10	1	1,763	0.06%
2023/02/06	1	60.70	3	61.27	61.80	-2	1,739	-0.11%
2023/02/03	2	61.25	0	0.00	59.50	2	1,703	0.12%
2023/02/01	0	0.00	1	58.20	59.00	-1	1,678	-0.06%
2023/01/13	1	58.50	1	58.40	57.40	0	1,771	0.00%
2023/01/12	0	0.00	1	59.30	59.30	-1	1,794	-0.06%
2023/01/10	0	0.00	2	60.70	60.00	-2	1,828	-0.11%
2023/01/09	1	59.60	0	0.00	59.80	1	1,861	0.05%
2023/01/05	2	60.60	1	61.30	59.70	1	2,008	0.05%
2023/01/03	3	59.53	2	59.65	59.50	1	2,074	0.05%
2022/12/29	1	60.10	1	60.00	60.00	0	2,134	0.00%
2022/12/28	2	61.05	1	61.60	60.90	1	2,137	0.05%
2022/12/27	3	62.93	4	62.88	60.60	-1	2,076	-0.05%
2022/12/16	3	61.83	3.1	59.91	60.10	-0.1	2,418	0.00%
2022/12/15	0	0.00	4	58.58	61.20	-4	2,390	-0.17%
2022/12/14	3	55.80	0	0.00	55.70	3	2,413	0.12%
2022/12/09	2	56.15	0	0.00	55.70	2	2,750	0.07%
2022/12/06	0	0.00	1	55.30	55.00	-1	2,898	-0.03%
2022/12/05	1	56.20	0	0.00	55.70	1	2,918	0.03%
2022/11/29	0	0.00	4	55.95	55.50	-4	2,987	-0.13%
2022/11/28	1	53.30	1	55.40	55.00	0	2,968	0.00%
2022/11/25	1	53.80	0	0.00	53.00	1	3,004	0.03%
2022/11/22	2	53.70	0	0.00	53.60	2	3,426	0.06%
2022/11/21	1	53.80	0	0.00	54.10	1	3,471	0.03%
2022/11/18	2	55.75	5	56.68	55.00	-3	3,452	-0.09%
2022/11/17	0	0.00	1	52.60	52.00	-1	3,382	-0.03%
2022/11/11	1	50.30	0	0.00	50.00	1	3,428	0.03%
2022/11/10	2	50.30	0	0.00	50.10	2	3,428	0.06%
2022/11/07	0	0.00	2	53.10	52.50	-2	3,428	-0.06%
2022/11/03	2	49.90	1	49.10	51.50	1	3,427	0.03%
2022/11/01	1	47.90	1	49.55	49.55	0	3,438	0.00%
2022/10/27	1	47.60	4	47.80	48.75	-3	3,482	-0.09%
2022/10/25	0	0.00	2	45.80	47.30	-2	3,490	-0.06%
2022/10/24	2	47.30	3	47.22	47.50	-1	3,503	-0.03%
2022/10/21	5	49.51	4	48.64	46.50	1	3,530	0.03%
2022/10/19	2	52.40	1	51.50	50.80	1	3,700	0.03%
2022/10/14	1	58.20	1	55.20	57.80	0	3,776	0.00%
2022/10/13	1	57.90	0	0.00	57.90	1	3,880	0.03%
2022/10/12	1	65.90	6	65.12	64.30	-5	3,898	-0.13%
2022/10/11	1	64.60	1	64.70	64.70	0	3,869	0.00%
2022/10/07	23	64.59	20	64.49	64.50	3	3,842	0.08%
2022/10/06	1	61.40	1	61.90	61.80	0	3,758	0.00%
2022/10/05	3	63.47	2	61.35	61.10	1	3,764	0.03%
2022/10/04	3	64.13	2	63.30	63.30	1	3,761	0.03%
2022/10/03	1	63.00	1	63.50	63.20	0	3,761	0.00%
2022/09/30	1	62.40	5	62.88	62.80	-4	3,755	-0.11%
2022/09/29	9	60.73	9	60.61	60.80	0	3,695	0.00%
2022/09/27	3	68.33	4	65.73	65.80	-1	3,670	-0.03%
2022/09/26	4	73.53	3	72.83	69.70	1	3,685	0.03%
2022/09/23	2	75.15	2	73.70	73.50	0	3,630	0.00%
2022/09/22	35	76.94	29	77.27	75.30	6	3,492	0.17%
2022/09/21	3	78.03	3	76.37	75.80	0	3,255	0.00%
2022/09/20	1	77.30	1	78.30	75.70	0	3,210	0.00%
2022/09/19	4	77.68	5	78.32	72.70	-1	3,178	-0.03%
2022/09/16	1	71.60	2	76.70	77.10	-1	3,139	-0.03%
2022/09/15	3	75.47	3	73.80	70.30	0	3,092	0.00%
2022/09/14	3	73.20	2	71.65	73.20	1	3,124	0.03%
2022/09/13	0	0.00	2	69.20	70.50	-2	3,111	-0.06%
2022/09/12	2	68.35	0	0.00	68.00	2	3,114	0.06%
2022/09/08	2	67.10	3	67.33	67.30	-1	3,175	-0.03%
2022/09/07	1	65.50	0	0.00	64.70	1	3,185	0.03%
2022/09/06	1	66.50	1	65.10	65.10	0	3,223	0.00%
2022/09/01	2	67.45	15	67.00	66.50	-13	3,597	-0.36%
2022/08/31	17	69.66	10	69.48	69.30	7	3,789	0.18%
2022/08/30	5	67.20	21	68.38	66.80	-16	3,888	-0.41%
2022/08/29	28	68.50	2	69.05	68.00	26	4,125	0.63%
2022/08/26	0	0.00	8	63.55	65.50	-8	4,506	-0.18%
2022/08/25	2	60.15	2	61.00	59.60	0	4,624	0.00%
2022/08/23	1	59.80	3	60.77	61.00	-2	4,673	-0.04%
2022/08/22	0	0.00	2	62.40	61.20	-2	4,716	-0.04%
2022/08/19	0	0.00	2	60.90	60.90	-2	4,687	-0.04%
2022/08/18	4	58.73	1	58.70	58.30	3	4,670	0.06%
2022/08/16	2	60.15	2	61.20	59.60	0	4,679	0.00%
2022/08/15	1	57.50	0	0.00	58.50	1	4,655	0.02%
2022/08/09	0	0.00	1	60.30	58.00	-1	4,805	-0.02%
2022/08/05	0	0.00	4	60.35	57.60	-4	5,115	-0.08%
2022/08/04	3	55.50	0	0.00	56.90	3	5,277	0.06%
2022/08/03	1	58.00	0	0.00	56.40	1	5,400	0.02%
2022/08/02	4	60.13	0	0.00	60.10	4	5,606	0.07%
2022/08/01	3	63.37	0	0.00	62.10	3	5,873	0.05%
2022/07/29	1	63.50	1	63.10	63.80	0	5,930	0.00%
2022/07/28	4	63.60	4	64.00	63.60	0	6,016	0.00%
2022/07/27	5	63.56	3	63.20	64.00	2	6,102	0.03%
2022/07/26	3	65.97	5	65.96	62.80	-2	6,456	-0.03%
2022/07/25	1	63.20	1	62.60	61.50	0	6,405	0.00%
2022/07/22	1	61.70	1	64.30	63.70	0	6,408	0.00%
2022/07/21	14	62.19	11	61.18	62.50	3	6,423	0.05%
2022/07/20	5	63.06	9	63.50	63.30	-4	6,503	-0.06%
2022/07/19	0	0.00	4	58.75	58.90	-4	6,440	-0.06%
2022/07/18	0	0.00	3	52.53	53.60	-3	6,401	-0.05%
2022/07/15	3	49.67	1	49.10	48.80	2	6,447	0.03%
2022/07/14	3	49.37	3	50.53	50.20	0	6,509	0.00%
2022/07/13	0	0.00	2	51.50	50.50	-2	6,676	-0.03%
2022/07/12	2	49.13	0	0.00	48.40	2	6,818	0.03%
2022/07/11	1	53.20	1	53.60	53.60	0	7,081	0.00%
2022/07/08	6	55.05	6	54.70	52.60	0	7,082	0.00%
2022/07/07	7	53.01	6	52.50	53.90	1	7,173	0.01%
2022/07/06	2	54.70	0	0.00	53.00	2	7,209	0.03%
2022/07/04	6	57.77	4	58.03	57.40	2	7,283	0.03%
2022/07/01	10	60.95	12	62.33	58.50	-2	7,253	-0.03%
2022/06/30	12	66.42	14	67.04	65.00	-2	7,256	-0.03%
2022/06/29	13	67.01	12	66.16	67.50	1	7,297	0.01%
2022/06/28	4	67.75	0	0.00	65.80	4	7,343	0.05%
2022/06/27	9	68.54	9	67.99	69.90	0	7,457	0.00%
2022/06/24	4	67.53	4	67.63	66.70	0	7,454	0.00%
2022/06/23	12	66.66	13	65.77	66.00	-1	7,431	-0.01%
2022/06/22	12	66.53	8	68.61	65.50	4	7,488	0.05%
2022/06/21	1	65.70	4	68.00	69.00	-3	7,422	-0.04%
2022/06/20	4	67.25	3	65.93	63.30	1	7,435	0.01%
2022/06/17	33	67.54	33	67.06	68.70	0	7,411	0.00%
2022/06/16	2	68.75	4	69.90	66.70	-2	7,337	-0.03%
2022/06/15	1	70.20	1	69.00	69.00	0	7,344	0.00%
2022/06/14	2	68.05	0	0.00	70.20	2	7,291	0.03%
2022/06/13	26	72.52	28	72.46	70.00	-2	7,207	-0.03%
2022/06/10	12	69.95	11	69.37	70.40	1	6,991	0.01%
2022/06/09	12	70.03	16	70.56	69.70	-4	6,880	-0.06%
2022/06/08	16	68.44	17	69.04	68.90	-1	6,640	-0.02%
2022/06/07	8	68.76	1	70.70	66.60	7	6,428	0.11%
2022/06/06	7	75.43	6	74.75	70.80	1	6,129	0.02%
2022/06/02	1	70.90	5	71.74	73.70	-4	5,523	-0.07%
2022/05/31	1	62.40	0	0.00	64.50	1	5,372	0.02%
2022/05/30	0	0.00	3	65.60	65.60	-3	5,373	-0.06%
2022/05/27	0	0.00	3	60.57	59.70	-3	5,329	-0.06%
2022/05/26	2	58.20	1	58.90	58.00	1	5,335	0.02%
2022/05/25	2	59.10	0	0.00	58.50	2	5,369	0.04%
2022/05/24	1	59.00	0	0.00	56.10	1	5,409	0.02%
2022/05/23	2	56.05	1	57.00	57.70	1	5,502	0.02%
2022/05/19	1	58.70	0	0.00	55.00	1	5,726	0.02%
2022/05/18	3	59.73	1	59.70	59.70	2	5,875	0.03%
2022/05/17	10	59.67	10	59.41	59.50	0	5,873	0.00%
2022/05/16	3	59.70	5	59.84	60.60	-2	5,792	-0.03%
2022/05/13	3	58.17	3	58.70	59.00	0	5,668	0.00%
2022/05/12	16	62.63	16	62.12	61.10	0	5,470	0.00%
2022/05/11	5	66.34	5	66.00	67.80	0	5,276	0.00%
2022/05/10	3	64.13	2	65.60	65.60	1	5,128	0.02%
2022/05/09	10	65.75	11	65.78	65.00	-1	4,894	-0.02%
2022/05/06	1	62.00	0	0.00	62.20	1	4,603	0.02%
2022/05/05	1	63.50	1	62.50	62.50	0	4,525	0.00%
2022/05/04	3	61.33	4	60.90	62.90	-1	4,407	-0.02%
2022/05/03	15	62.63	13	61.83	61.30	2	4,268	0.05%
2022/04/29	0	0.00	3	61.47	62.70	-3	3,826	-0.08%
2022/04/27	1	58.20	0	0.00	57.00	1	3,661	0.03%
2022/04/26	7	60.17	3	57.87	57.70	4	3,582	0.11%
2022/04/25	0	0.00	1	57.70	59.60	-1	3,423	-0.03%
2022/04/22	1	56.00	1	56.70	57.00	0	3,278	0.00%
2022/04/21	1	56.10	2	57.60	56.10	-1	3,240	-0.03%
2022/04/20	2	56.90	0	0.00	56.10	2	3,169	0.06%
2022/04/19	2	59.20	2	59.15	58.00	0	3,088	0.00%
2022/04/15	6	56.87	6	59.53	55.60	0	2,728	0.00%
2022/04/13	5	51.96	6	52.83	53.00	-1	2,414	-0.04%
2022/04/12	1	47.00	1	47.70	48.20	0	2,285	0.00%
2022/04/06	1	48.60	0	0.00	47.05	1	1,992	0.05%
2022/04/01	7	46.72	7	47.46	46.20	0	1,932	0.00%
2022/03/31	1	46.15	4	45.94	44.95	-3	1,839	-0.16%
2022/03/30	9	45.51	6	45.65	43.55	3	1,745	0.17%
2022/03/29	9	42.61	9	39.87	43.30	0	1,584	0.00%
2022/03/25	6	41.65	6	39.50	41.65	0	1,413	0.00%
2022/03/24	7	37.80	7	37.90	37.90	0	1,280	0.00%
2022/03/23	9	38.45	9	39.09	37.00	0	1,245	0.00%
2022/03/21	7	33.95	7	35.70	34.00	0	1,114	0.00%
2022/02/24	0	0.00	1	39.50	39.70	-1	723	-0.14%
2022/02/18	2	30.40	2	32.40	32.65	0	310	0.00%
2022/01/07	1	22.30	0	0.00	22.05	1	37	2.65%
2021/07/29	0	0.00	10	23.15	23.25	-10	222	-4.49%
2021/07/27	10	23.50	0	0.00	23.40	10	225	4.43%
2021/03/24	0	0.00	9	24.55	24.70	-9	352	-2.55%
2021/03/23	9	25.50	0	0.00	24.90	9	309	2.91%
2021/03/18	9	25.01	9	23.70	24.00	0	279	0.00%
2021/02/23	0	0.00	1	19.80	20.00	-1	94	-1.06%
2021/02/22	1	18.20	0	0.00	18.20	1	77	1.29%
2020/06/02	0	0.00	6	17.30	17.30	-6	133	-4.48%
2020/05/27	6	19.13	0	0.00	19.05	6	119	5.01%
2020/03/09	0	0.00	2	13.40	14.05	-2	66	-2.99%