三商壽 (2867)-日盛-內湖券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.52
漲跌
--
漲幅
0.00%
成交量
18,127張
產業
上市金融類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3.4	4.93	0	0.00	4.95	3.4	13,298	0.03%
2023/04/06	0	0.00	2	5.02	5.02	-2	12,458	-0.02%
2023/03/31	8	5.05	0	0.00	5.03	8	12,454	0.06%
2023/03/29	2	5.06	0	0.00	5.05	2	12,007	0.02%
2023/03/28	0	0.00	1	5.06	5.06	-1	11,440	-0.01%
2023/03/16	1	5.08	1	5.07	5.04	0	11,795	0.00%
2023/03/14	0	0.00	6	5.18	5.14	-6	11,971	-0.05%
2023/03/13	6	5.22	0	0.00	5.20	6	12,079	0.05%
2023/03/10	2	5.32	2	5.34	5.32	0	12,095	0.00%
2023/03/06	1	5.39	0	0.00	5.39	1	13,495	0.01%
2023/03/01	0	0.00	3	5.37	5.37	-3	14,147	-0.02%
2023/02/23	3	5.41	0	0.00	5.42	3	14,346	0.02%
2023/02/22	0	0.00	7	5.36	5.42	-7	14,620	-0.05%
2023/02/21	4	5.40	7	5.38	5.40	-3	14,867	-0.02%
2023/02/20	10	5.50	0	0.00	5.50	10	15,825	0.06%
2023/02/14	0	0.00	5	5.58	5.58	-5	15,697	-0.03%
2023/02/13	5	5.51	2	5.50	5.51	3	15,684	0.02%
2023/02/08	2	5.61	0	0.00	5.62	2	15,790	0.01%
2023/02/02	0	0.00	2	5.63	5.60	-2	15,549	-0.01%
2023/02/01	2	5.55	0	0.00	5.54	2	15,419	0.01%
2023/01/30	0	0.00	50	5.39	5.39	-50	15,410	-0.32%
2023/01/17	5	5.42	0	0.00	5.43	5	15,290	0.03%
2023/01/16	5.4	5.42	0	0.00	5.43	5.4	15,339	0.03%
2023/01/13	10	5.46	0	0.00	5.44	10	15,322	0.07%
2023/01/12	5	5.47	0	0.00	5.47	5	15,485	0.03%
2023/01/11	5	5.49	0	0.00	5.48	5	15,655	0.03%
2023/01/06	0	0.00	7	5.47	5.47	-7	15,868	-0.04%
2023/01/05	7	5.45	5	5.49	5.44	2	15,861	0.01%
2023/01/03	5	5.44	0	0.00	5.43	5	15,789	0.03%
2022/12/30	0	0.00	50	5.56	5.53	-50	15,819	-0.32%
2022/12/29	10	5.45	0	0.00	5.45	10	15,701	0.06%
2022/12/28	8	5.51	0	0.00	5.53	8	15,555	0.05%
2022/12/26	10	5.50	0	0.00	5.51	10	15,345	0.07%
2022/12/23	7.3	5.50	0	0.00	5.51	7.3	15,256	0.05%
2022/12/22	10	5.62	0	0.00	5.64	10	15,083	0.07%
2022/12/16	0.3	5.74	2	5.71	5.74	-1.7	14,725	-0.01%
2022/12/13	2	5.81	0	0.00	5.79	2	14,346	0.01%
2022/12/08	0.3	5.95	0	0.00	5.94	0.3	13,933	0.00%
2022/12/01	0.3	5.96	0	0.00	5.96	0.3	12,562	0.00%
2022/11/30	1	5.85	1	5.89	6.03	0	12,237	0.00%
2022/11/29	0	0.00	5	5.80	5.85	-5	11,731	-0.04%
2022/11/28	0	0.00	55	5.63	5.64	-55	11,244	-0.49%
2022/11/25	0	0.00	10	5.55	5.53	-10	11,122	-0.09%
2022/11/23	23	5.57	32	5.46	5.59	-9	10,943	-0.08%
2022/11/21	5	5.27	0	0.00	5.29	5	10,477	0.05%
2022/11/18	41.3	5.45	0	0.00	5.36	41.3	10,259	0.40%
2022/11/17	1	5.52	10	5.54	5.51	-9	9,883	-0.09%
2022/11/16	28.4	5.48	0	0.00	5.50	28.4	9,472	0.30%
2022/11/15	5	5.61	2	5.66	5.64	3	7,876	0.04%
2022/11/14	15	5.71	0	0.00	5.71	15	7,719	0.19%
2022/11/11	2	5.56	0	0.00	5.53	2	7,508	0.03%
2022/10/20	0.3	5.47	0	0.00	5.65	0.3	5,801	0.01%
2022/10/19	0.3	5.79	0	0.00	5.75	0.3	5,578	0.01%
2022/10/18	0.3	5.97	0	0.00	5.95	0.3	5,434	0.01%
2022/10/17	0.6	6.05	0	0.00	5.99	0.6	6,382	0.01%
2022/09/27	5	6.13	0	0.00	6.14	5	6,477	0.08%
2022/09/16	0.3	6.59	0	0.00	6.49	0.3	6,291	0.00%
2022/08/16	0.3	6.44	0	0.00	6.38	0.3	5,246	0.01%
2022/07/21	0.7	6.12	0	0.00	6.15	0.7	4,984	0.01%
2022/07/15	0	0.00	16	6.16	6.33	-16	5,030	-0.32%
2022/07/14	0.4	6.82	0	0.00	6.81	0.4	4,803	0.01%
2022/06/17	0.3	7.11	0	0.00	7.05	0.3	7,824	0.00%
2022/06/16	0.3	7.23	0	0.00	7.22	0.3	7,891	0.00%
2022/06/13	0.3	7.08	0	0.00	7.03	0.3	8,084	0.00%
2022/05/25	0	0.00	3	7.11	7.15	-3	9,194	-0.03%
2022/05/16	0.3	7.14	0	0.00	7.12	0.3	9,917	0.00%
2022/05/12	0.3	6.97	0	0.00	6.95	0.3	9,928	0.00%
2022/05/10	0.3	7.14	0	0.00	7.06	0.3	9,870	0.00%
2022/05/09	0.3	7.20	0	0.00	7.06	0.3	9,835	0.00%
2022/05/06	0	0.00	2	7.26	7.29	-2	9,762	-0.02%
2022/05/05	2.3	7.46	2	7.55	7.46	0.3	9,712	0.00%
2022/05/04	0.3	7.60	0	0.00	7.51	0.3	9,717	0.00%
2022/05/03	3	7.61	0	0.00	7.60	3	9,689	0.03%
2022/04/28	2	7.78	0	0.00	7.83	2	9,823	0.02%
2022/04/27	0.3	7.88	0	0.00	7.83	0.3	9,848	0.00%
2022/04/26	0	0.00	1	7.99	7.99	-1	10,047	-0.01%
2022/04/25	1	7.96	0	0.00	7.96	1	10,396	0.01%
2022/04/22	0	0.00	3	7.97	8.10	-3	10,606	-0.03%
2022/04/21	2.3	7.93	0	0.00	7.92	2.3	11,514	0.02%
2022/04/20	0.3	8.02	0	0.00	8.05	0.3	11,623	0.00%
2022/04/15	4	8.29	0	0.00	8.28	4	11,194	0.04%
2022/04/14	0.2	8.51	0	0.00	8.45	0.2	11,008	0.00%
2022/04/12	0	0.00	1	8.45	8.45	-1	10,919	-0.01%
2022/04/06	0	0.00	1	8.64	8.65	-1	10,507	-0.01%
2022/03/30	0	0.00	2	8.32	8.40	-2	10,049	-0.02%
2022/03/29	2	8.26	0	0.00	8.27	2	9,941	0.02%
2022/03/28	10	8.26	0	0.00	8.28	10	9,772	0.10%
2022/03/25	0.3	8.37	2	8.50	8.32	-1.7	9,603	-0.02%
2022/03/24	2	8.46	0	0.00	8.46	2	9,253	0.02%
2022/03/22	5	8.53	0	0.00	8.62	5	8,274	0.06%
2022/03/14	0.2	8.31	0	0.00	8.30	0.2	7,715	0.00%
2022/03/07	2	8.41	0	0.00	8.41	2	7,119	0.03%
2022/03/02	2	8.67	0	0.00	8.66	2	6,952	0.03%
2022/02/25	1	8.83	0	0.00	8.87	1	6,798	0.01%
2022/02/24	4	8.94	6	8.96	8.88	-2	6,698	-0.03%
2022/02/17	0	0.00	1	9.38	9.31	-1	6,263	-0.02%
2022/02/16	1	9.29	0	0.00	9.30	1	6,243	0.02%
2022/02/14	0.2	9.45	0	0.00	9.33	0.2	6,181	0.00%
2022/02/11	10	9.46	0	0.00	9.46	10	6,121	0.16%
2022/02/10	2	9.41	0	0.00	9.40	2	6,082	0.03%
2022/02/09	2	9.43	1	9.46	9.48	1	6,051	0.02%
2022/02/07	2	9.37	2	9.43	9.38	0	5,949	0.00%
2022/01/26	0	0.00	1	9.28	9.23	-1	5,839	-0.02%
2022/01/24	1	9.37	5	9.35	9.35	-4	5,722	-0.07%
2022/01/21	1	9.66	0	0.00	9.66	1	5,531	0.02%
2022/01/19	1	9.92	0	0.00	10.00	1	5,270	0.02%
2022/01/18	14	10.05	1	9.94	10.00	13	4,969	0.26%
2022/01/17	3.2	9.90	0	0.00	9.75	3.2	4,601	0.07%
2022/01/14	0	0.00	11	9.94	9.92	-11	4,346	-0.25%
2022/01/13	0	0.00	1	9.58	9.62	-1	3,362	-0.03%
2022/01/12	0	0.00	5	9.35	9.32	-5	3,016	-0.17%
2022/01/11	0	0.00	16	9.27	9.28	-16	2,916	-0.55%
2021/12/30	5	9.24	100	9.25	9.24	-95	3,061	-3.10%
2021/12/29	104	9.23	4	9.24	9.28	100	3,045	3.28%	大買/
2021/12/21	2.8	9.12	0	0.00	9.13	2.8	3,068	0.09%
2021/12/15	2	9.11	0	0.00	9.12	2	3,130	0.06%
2021/12/14	5	9.12	0	0.00	9.11	5	3,132	0.16%
2021/12/13	12	9.18	0	0.00	9.18	12	3,126	0.38%
2021/12/09	2	9.25	0	0.00	9.26	2	3,124	0.06%
2021/11/26	3	9.35	0	0.00	9.29	3	3,257	0.09%
2021/11/23	0.9	9.44	0	0.00	9.43	0.9	3,241	0.03%
2021/08/18	1	9.07	0	0.00	9.10	1	4,646	0.02%
2021/08/16	0	0.00	1	9.08	9.10	-1	4,641	-0.02%
2021/08/10	2	9.11	1	9.10	9.10	1	4,771	0.02%
2021/08/02	3	9.14	0	0.00	9.19	3	5,757	0.05%
2021/07/30	8	9.26	6	9.25	9.24	2	5,700	0.04%
2021/07/29	3	9.39	0	0.00	9.42	3	5,564	0.05%
2021/07/27	2	9.34	0	0.00	9.35	2	5,770	0.03%
2021/07/22	0	0.00	3	9.37	9.37	-3	6,089	-0.05%
2021/07/16	0	0.00	10	9.38	9.46	-10	6,882	-0.15%
2021/07/14	0	0.00	0.4	9.22	9.20	-0.4	6,978	-0.01%
2021/07/13	10	9.31	0	0.00	9.27	10	7,470	0.13%
2021/07/05	0.2	9.32	0	0.00	9.28	0.2	7,801	0.00%
2021/06/09	0	0.00	20	9.40	9.41	-20	8,132	-0.25%
2021/05/28	0	0.00	1	9.44	9.37	-1	8,194	-0.01%
2021/05/17	0	0.00	158	8.73	8.51	-158	8,024	-1.97%	大賣/鉅額交易
2021/05/13	23	9.08	0	0.00	9.00	23	7,791	0.30%
2021/05/12	61	9.64	0	0.00	9.20	61	7,586	0.80%
2021/05/11	21	10.28	20	10.10	9.85	1	7,361	0.01%
2021/05/10	21	10.34	2	10.25	10.35	19	7,127	0.27%
2021/05/06	20	9.98	0	0.00	10.00	20	6,922	0.29%
2021/05/04	1	9.98	0	0.00	9.98	1	6,777	0.01%
2021/04/27	0	0.00	830	10.57	10.70	-830	6,227	-13.33%	大賣/鉅額交易
2021/04/26	0	0.00	697	10.48	10.45	-697	6,060	-11.50%	大賣/鉅額交易
2021/04/23	50	10.35	0	0.00	10.35	50	5,847	0.86%
2021/04/22	1,322	10.51	0	0.00	10.40	1,322	5,699	23.20%	大買/鉅額交易
2021/04/21	180	10.10	10	10.05	10.10	170	5,218	3.26%	大買/鉅額交易
2021/04/20	2	10.15	1	10.10	10.20	1	5,135	0.02%
2021/04/19	10	10.00	5	9.82	10.15	5	4,992	0.10%
2021/04/16	2	9.38	0	0.00	9.40	2	4,522	0.04%
2021/04/14	2	9.12	0	0.00	9.14	2	4,406	0.05%
2021/04/12	0	0.00	5	9.24	9.23	-5	4,280	-0.12%
2021/04/06	1	8.93	0	0.00	8.91	1	4,489	0.02%
2021/04/01	0	0.00	4	8.98	9.05	-4	4,380	-0.09%
2021/03/29	1	8.65	0	0.00	8.70	1	4,112	0.02%
2021/03/22	0.2	8.56	0	0.00	8.54	0.2	4,080	0.00%
2021/03/10	5	8.64	0	0.00	8.64	5	4,343	0.12%
2021/03/09	3	8.60	0	0.00	8.61	3	4,330	0.07%
2021/02/17	5	8.19	0	0.00	8.17	5	4,401	0.11%
2021/01/29	3	8.05	0	0.00	8.02	3	4,482	0.07%
2021/01/22	5	8.11	0	0.00	8.17	5	4,425	0.11%
2020/12/29	0	0.00	2	8.46	8.42	-2	3,458	-0.06%
2020/12/24	0	0.00	1	8.25	8.27	-1	3,305	-0.03%
2020/12/18	2	8.30	0	0.00	8.30	2	3,312	0.06%
2020/12/17	0	0.00	2	8.20	8.34	-2	3,288	-0.06%
2020/12/16	0	0.00	1	8.12	8.13	-1	3,209	-0.03%
2020/12/15	2	8.05	1	8.09	8.02	1	3,162	0.03%
2020/12/14	0	0.00	1	8.19	8.16	-1	3,068	-0.03%
2020/12/10	0	0.00	4	8.18	8.17	-4	2,917	-0.14%
2020/12/09	0	0.00	2	8.38	8.33	-2	2,700	-0.07%
2020/12/07	2	8.57	0	0.00	8.56	2	2,563	0.08%
2020/12/03	0	0.00	1	8.56	8.52	-1	2,537	-0.04%
2020/12/01	2	8.62	0	0.00	8.63	2	2,484	0.08%
2020/11/27	0	0.00	6	8.64	8.63	-6	2,355	-0.25%
2020/11/23	0	0.00	0.5	8.54	8.49	-0.5	2,207	-0.02%
2020/11/03	0	0.00	0.1	8.45	8.64	-0.1	1,981	-0.01%
2020/10/27	0	0.00	2	8.79	8.79	-2	1,899	-0.11%
2020/10/26	2	8.84	0	0.00	8.82	2	1,912	0.10%
2020/09/23	2	9.05	0	0.00	9.01	2	2,300	0.09%
2020/08/25	0	0.00	10	9.50	9.52	-10	2,863	-0.35%
2020/08/21	10	9.35	0	0.00	9.50	10	2,893	0.35%
2020/08/14	0	0.00	7	9.55	9.60	-7	2,957	-0.24%
2020/08/04	1	9.46	0	0.00	9.46	1	3,250	0.03%
2020/07/27	7	9.70	5	9.63	9.50	2	3,397	0.06%
2020/07/24	4	9.84	0	0.00	9.80	4	3,407	0.12%
2020/07/23	2	9.93	0	0.00	9.98	2	3,404	0.06%
2020/07/22	2	10.00	0	0.00	9.98	2	3,425	0.06%
2020/07/20	0	0.00	5	9.95	9.93	-5	3,387	-0.15%
2020/07/16	0	0.00	3	10.05	10.10	-3	3,468	-0.09%
2020/07/10	3	10.05	0	0.00	10.00	3	3,598	0.08%
2020/07/09	0	0.00	2	10.20	10.30	-2	3,622	-0.06%
2020/07/07	2	10.13	0	0.00	10.10	2	3,661	0.05%
2020/06/30	0	0.00	5	9.99	10.00	-5	3,922	-0.13%
2020/06/29	5	9.93	0	0.00	9.99	5	4,016	0.12%
2020/06/23	2	10.05	0	0.00	10.05	2	4,177	0.05%
2020/06/16	0	0.00	1	9.95	9.93	-1	4,472	-0.02%
2020/06/12	6	9.75	2	9.71	9.78	4	4,736	0.08%
2020/06/11	2	9.97	7	10.13	9.95	-5	4,770	-0.10%
2020/06/10	1	10.00	0	0.00	10.05	1	4,752	0.02%
2020/06/09	1	10.00	0	0.00	10.00	1	4,908	0.02%
2020/06/04	0	0.00	1	9.78	9.78	-1	5,022	-0.02%
2020/06/03	5	9.57	0	0.00	9.74	5	5,109	0.10%
2020/05/21	0	0.00	5	9.58	9.57	-5	5,175	-0.10%
2020/05/08	5	9.45	0	0.00	9.45	5	5,104	0.10%
2020/05/04	0	0.00	2	9.30	9.37	-2	5,300	-0.04%
2020/04/21	2	9.14	0	0.00	9.13	2	6,468	0.03%
2020/04/16	0	0.00	2	9.54	9.47	-2	6,351	-0.03%
2020/04/15	2	9.53	0	0.00	9.59	2	6,315	0.03%
2020/04/14	0	0.00	1	9.50	9.52	-1	6,254	-0.02%
2020/04/13	1	9.21	0	0.00	9.21	1	6,192	0.02%
2020/04/10	2	9.37	3	9.45	9.43	-1	6,198	-0.02%
2020/04/07	0	0.00	1	8.75	8.71	-1	6,035	-0.02%
2020/04/06	1	8.66	0	0.00	8.64	1	5,956	0.02%
2020/04/01	0	0.00	2	8.35	8.66	-2	5,909	-0.03%
2020/03/31	2	8.26	1	8.26	8.26	1	5,794	0.02%
2020/03/26	1	8.08	5	7.87	8.08	-4	5,533	-0.07%
2020/03/25	3	8.54	0	0.00	8.50	3	5,287	0.06%
2020/03/24	1	8.24	1	8.20	8.20	0	5,249	0.00%
2020/03/23	2	7.97	0	0.00	7.95	2	5,229	0.04%
2020/03/20	0	0.00	2	8.22	8.29	-2	5,206	-0.04%
2020/03/19	2	7.82	3	8.05	7.61	-1	5,170	-0.02%
2020/03/18	1	8.69	0	0.00	8.45	1	4,988	0.02%
2020/03/17	2	8.80	0	0.00	8.82	2	4,918	0.04%
2020/03/16	1	9.29	0	0.00	9.29	1	4,851	0.02%
2020/03/13	7	9.68	0	0.00	9.77	7	4,748	0.15%
2020/03/09	2	10.93	0	0.00	10.90	2	4,381	0.05%
2020/03/06	1	11.35	0	0.00	11.25	1	4,293	0.02%
2020/03/04	0	0.00	2	11.45	11.55	-2	4,368	-0.05%
2020/03/02	4	11.55	0	0.00	11.50	4	4,478	0.09%
2020/02/27	1	11.65	0	0.00	11.65	1	4,503	0.02%
2020/02/26	0	0.00	2	11.85	11.95	-2	4,541	-0.04%
2020/02/25	2	11.95	0	0.00	11.95	2	4,782	0.04%
2020/02/24	0	0.00	5	12.15	12.10	-5	4,874	-0.10%
2020/02/17	5	12.30	0	0.00	12.30	5	5,086	0.10%
2020/02/05	0	0.00	1	12.25	12.30	-1	4,931	-0.02%
2020/02/03	1	12.10	0	0.00	12.15	1	4,791	0.02%
2020/01/20	1	12.75	9	12.89	13.05	-8	4,126	-0.19%
2020/01/17	0	0.00	6	12.23	12.25	-6	3,757	-0.16%
2020/01/15	0	0.00	2	11.50	11.45	-2	3,479	-0.06%
2020/01/13	2	11.40	0	0.00	11.60	2	3,592	0.06%
2020/01/06	1	11.50	1	11.35	11.35	0	3,894	0.00%
2019/12/25	0	0.00	3	11.65	11.80	-3	3,798	-0.08%
2019/12/12	0	0.00	2	11.70	11.65	-2	3,606	-0.06%
2019/12/09	5	11.75	0	0.00	11.70	5	3,605	0.14%
2019/12/06	0	0.00	2	11.65	11.70	-2	3,584	-0.06%
2019/11/29	0	0.00	15	11.85	11.80	-15	3,560	-0.42%
2019/11/28	0	0.00	1	12.05	12.05	-1	3,505	-0.03%
2019/11/27	0	0.00	1	12.15	12.15	-1	3,462	-0.03%
2019/11/26	4	11.90	0	0.00	12.05	4	3,374	0.12%
2019/11/25	2	12.05	15	11.98	11.95	-13	3,287	-0.40%
2019/11/22	7	11.91	1	12.00	12.00	6	3,128	0.19%
2019/11/21	1	11.60	0	0.00	11.65	1	2,859	0.03%
2019/11/20	9	11.53	6	11.50	11.50	3	2,725	0.11%
2019/11/19	4	11.45	3.5	11.39	11.40	0.5	2,608	0.02%
2019/11/18	2	11.15	0	0.00	11.15	2	2,439	0.08%
2019/11/14	0	0.00	2	11.10	11.05	-2	2,379	-0.08%
2019/11/12	2	11.05	0	0.00	11.10	2	2,389	0.08%
2019/11/07	0	0.00	2	11.20	11.10	-2	2,332	-0.09%
2019/11/06	2	11.08	0	0.00	11.20	2	2,262	0.09%
2019/10/29	0	0.00	9	10.85	10.90	-9	2,190	-0.41%
2019/10/25	0	0.00	0.2	11.00	11.00	-0.2	2,182	-0.01%
2019/10/23	9	10.99	0	0.00	10.90	9	2,180	0.41%
2019/10/21	0	0.00	12	11.15	11.10	-12	2,121	-0.57%
2019/10/18	10	10.95	0	0.00	11.05	10	2,071	0.48%
2019/10/17	2	10.60	0	0.00	10.65	2	1,780	0.11%
2019/10/16	0	0.00	2	10.70	10.60	-2	1,882	-0.11%
2019/10/08	2	10.60	0	0.00	10.60	2	1,908	0.10%
2019/09/26	0	0.00	6	10.75	10.75	-6	1,978	-0.30%
2019/09/25	0	0.00	1	10.80	10.80	-1	2,051	-0.05%
2019/09/23	0	0.00	1	10.80	10.75	-1	2,087	-0.05%
2019/09/17	6	10.74	0	0.00	10.80	6	2,153	0.28%
2019/09/12	0	0.00	102	10.88	10.90	-102	2,183	-4.67%	大賣/鉅額交易
2019/09/11	2	10.83	0	0.00	10.85	2	2,196	0.09%
2019/09/10	0	0.00	257	10.75	10.80	-257	2,174	-11.82%	大賣/鉅額交易
2019/09/05	307	10.77	0	0.00	10.70	307	2,171	14.13%	大買/鉅額交易
2019/09/04	0	0.00	50	10.60	10.70	-50	2,156	-2.32%
2019/09/03	0	0.00	57	10.50	10.50	-57	2,155	-2.64%
2019/08/28	7	10.45	0	0.00	10.45	7	2,111	0.33%
2019/08/23	100	10.50	0	0.00	10.45	100	2,164	4.62%
2019/08/20	50	10.55	0	0.00	10.45	50	2,426	2.06%
2019/08/19	0	0.00	155	10.52	10.55	-155	2,475	-6.26%	大賣/鉅額交易
2019/08/15	57	10.35	150	10.35	10.35	-93	2,489	-3.74%	大賣/
2019/08/14	148	10.42	0	0.00	10.45	148	2,507	5.90%	大買/鉅額交易
2019/08/12	100	10.45	0	0.00	10.50	100	2,569	3.89%
2019/07/30	0	0.00	4	10.80	10.85	-4	2,865	-0.14%
2019/07/18	44	11.16	40	11.25	11.30	4	2,906	0.14%
2019/06/14	0	0.00	5	10.75	10.80	-5	3,256	-0.15%
2019/06/06	0	0.00	4	10.60	10.60	-4	3,397	-0.12%
2019/05/31	4	10.70	0	0.00	10.80	4	3,583	0.11%
2019/05/27	0	0.00	1	10.65	10.65	-1	3,510	-0.03%
2019/05/22	5	10.25	6	10.25	10.15	-1	3,543	-0.03%
2019/05/20	1	10.20	0	0.00	10.20	1	3,529	0.03%
2019/05/13	2	10.50	0	0.00	10.50	2	3,473	0.06%
2019/05/07	3	10.95	0	0.00	11.00	3	3,412	0.09%
2019/05/06	5	10.95	0	0.00	11.00	5	3,434	0.15%
2019/04/19	5	11.00	0	0.00	11.00	5	3,784	0.13%
2019/04/18	1	10.95	0	0.00	10.95	1	3,789	0.03%
2019/04/17	5	10.95	0	0.00	10.95	5	3,771	0.13%
2019/04/16	50	11.05	0	0.00	11.05	50	3,712	1.35%
2019/03/27	6	11.15	0	0.00	11.15	6	3,909	0.15%
2019/03/26	5	11.30	0	0.00	11.35	5	3,891	0.13%
2019/03/25	1	11.25	0	0.00	11.25	1	3,901	0.03%
2019/03/15	1	11.90	0	0.00	11.90	1	3,785	0.03%
2019/03/12	0	0.00	1	12.05	11.85	-1	3,910	-0.03%
2019/03/11	2	11.83	1	11.80	11.90	1	3,808	0.03%
2019/02/27	1	11.35	0	0.00	11.35	1	3,715	0.03%
2019/02/26	0	0.00	10	11.55	11.50	-10	3,693	-0.27%
2019/02/25	10	11.45	0	0.00	11.50	10	3,605	0.28%
2019/02/14	0	0.00	1	11.30	11.30	-1	3,447	-0.03%
2019/01/30	6	11.05	0	0.00	11.05	6	3,272	0.18%
2019/01/25	0	0.00	1	11.05	11.05	-1	3,170	-0.03%
2019/01/23	1	10.65	0	0.00	10.65	1	3,084	0.03%
2019/01/10	0	0.00	1	11.40	11.40	-1	2,878	-0.03%
2019/01/09	0	0.00	2	11.35	11.40	-2	2,890	-0.07%
2019/01/07	2	11.40	0	0.00	11.40	2	2,899	0.07%
2019/01/04	1	11.30	0	0.00	11.40	1	2,856	0.04%
2019/01/02	0	0.00	1	11.35	11.30	-1	2,902	-0.03%
2018/12/28	1	11.60	3	11.63	11.65	-2	2,832	-0.07%
2018/12/21	1	11.80	0	0.00	11.80	1	2,672	0.04%
2018/12/10	1	12.40	0	0.00	12.40	1	2,416	0.04%
2018/12/07	0	0.00	1	12.80	12.80	-1	2,392	-0.04%
2018/12/06	1	12.50	0	0.00	12.50	1	2,384	0.04%
2018/12/04	0	0.00	1	13.20	13.15	-1	2,255	-0.04%
2018/11/28	0	0.00	1	13.35	13.35	-1	2,215	-0.05%
2018/11/27	0	0.00	0.3	13.35	13.35	-0.3	2,176	-0.01%
2018/11/23	1	13.20	0	0.00	13.20	1	2,180	0.05%
2018/11/20	0	0.00	16.8	13.50	13.45	-16.8	2,165	-0.78%
2018/11/08	1	14.05	0	0.00	14.05	1	2,215	0.05%
2018/11/07	0	0.00	1	13.90	13.90	-1	2,222	-0.05%
2018/10/25	1	13.55	0	0.00	13.55	1	3,042	0.03%
2018/10/18	1	14.15	0	0.00	14.15	1	3,135	0.03%
2018/10/11	2	14.80	0	0.00	14.75	2	3,032	0.07%
2018/09/28	1	15.85	0	0.00	15.85	1	2,862	0.03%
2018/08/14	0	0.00	1	15.70	15.70	-1	2,896	-0.03%
2018/06/26	0	0.00	1	16.30	16.35	-1	2,336	-0.04%
2018/06/19	10	16.45	10	16.40	16.40	0	2,321	0.00%
2018/06/07	0	0.00	31	16.55	16.45	-31	2,265	-1.37%
2018/06/01	0	0.00	1	16.35	16.30	-1	2,175	-0.05%
2018/05/31	0	0.00	6	16.35	16.45	-6	2,166	-0.28%
2018/05/23	6	16.43	0	0.00	16.40	6	2,201	0.27%
2018/05/22	0	0.00	1	16.35	16.55	-1	2,191	-0.05%
2018/05/04	0	0.00	0.4	16.10	16.15	-0.4	2,163	-0.02%
2018/04/26	3	16.10	0	0.00	16.05	3	2,198	0.14%
2018/04/23	0	0.00	1	16.00	16.15	-1	2,166	-0.05%
2018/03/19	1	15.55	0	0.00	15.55	1	2,318	0.04%
2018/03/16	0	0.00	0	15.65	15.55	0	2,463	0.00%
2018/01/31	0	0.00	2	16.00	16.00	-2	3,164	-0.06%
2018/01/29	2	16.20	0	0.00	16.15	2	3,160	0.06%
2018/01/16	0	0.00	3	16.45	16.45	-3	3,104	-0.10%

〈財委會質詢〉新壽、三商壽財業務改善2大問題保險局6月底前完成溝通Anue鉅亨－4天前

...詳全文

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

日盛-內湖 券商分點個股進出 日盛-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析