國票金 (2889)-日盛-內湖券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
5,849張
產業
上市金融類股▲0.39%
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	12.25	0	0.00	12.25	1	9,610	0.01%
2023/04/06	0	0.00	0	12.35	12.30	0	9,579	0.00%
2023/03/31	1	12.30	0	0.00	12.35	1	9,500	0.01%
2023/03/30	2.8	12.57	0	0.00	12.45	2.8	9,355	0.03%
2023/03/29	0	0.00	1	13.30	13.20	-1	9,073	-0.01%
2023/03/27	1.2	12.90	0	0.00	12.90	1.2	9,102	0.01%
2023/03/24	0.1	13.28	0	0.00	13.30	0.1	9,028	0.00%
2023/03/23	0	0.00	1	13.60	13.70	-1	8,877	-0.01%
2023/03/22	1	13.20	9	13.28	13.30	-8	8,434	-0.09%
2023/03/21	0	0.00	22	13.00	13.00	-22	8,195	-0.27%
2023/03/17	4	11.68	0.5	12.05	12.15	3.5	8,039	0.04%
2023/03/15	2.1	11.90	0	0.00	11.90	2.1	7,704	0.03%
2023/03/14	7	12.30	22.5	12.25	12.25	-15.5	7,476	-0.21%
2023/03/10	8	13.08	0	0.00	13.15	8	7,365	0.11%
2023/03/07	0	0.00	20	13.10	13.10	-20	7,463	-0.27%
2023/03/06	0	0.00	3	12.80	12.80	-3	7,445	-0.04%
2023/03/03	0	0.00	1	12.60	12.60	-1	7,458	-0.01%
2023/02/22	6	12.48	0	0.00	12.50	6	8,118	0.07%
2023/02/20	2	12.75	0	0.00	12.70	2	8,199	0.02%
2023/02/14	1	12.65	0	0.00	12.75	1	8,562	0.01%
2023/02/13	0	0.00	2	12.50	12.60	-2	8,586	-0.02%
2023/02/10	2	12.70	0	0.00	12.65	2	8,610	0.02%
2023/02/08	0	0.00	1.2	12.76	12.75	-1.2	8,620	-0.01%
2023/02/03	2	13.05	5	13.05	13.15	-3	8,607	-0.03%
2023/02/02	0.4	13.00	5	13.00	13.05	-4.7	8,481	-0.05%
2023/01/30	2.1	12.30	0	0.00	12.35	2.1	8,364	0.03%
2023/01/06	0	0.00	1	11.50	11.55	-1	7,541	-0.01%
2022/12/27	0	0.00	1	11.45	11.45	-1	6,994	-0.01%
2022/12/23	1	11.35	0	0.00	11.35	1	7,013	0.01%
2022/12/21	5	11.25	0	0.00	11.25	5	7,179	0.07%
2022/12/14	0	0.00	1	11.45	11.50	-1	6,724	-0.01%
2022/12/12	0	0.00	3	11.38	11.40	-3	6,517	-0.05%
2022/12/01	0.2	11.60	0	0.00	11.50	0.2	5,579	0.00%
2022/11/17	1	11.15	0	0.00	11.15	1	4,498	0.02%
2022/11/16	3	11.05	0	0.00	11.05	3	4,444	0.07%
2022/11/10	11	11.30	0	0.00	11.25	11	3,963	0.28%
2022/11/09	5.9	11.36	1	11.40	11.45	4.9	3,826	0.13%
2022/11/08	2	11.30	0	0.00	11.35	2	3,777	0.05%
2022/11/01	1	10.95	0	0.00	11.05	1	3,528	0.03%
2022/10/28	5	11.14	0	0.00	11.00	5	3,385	0.15%
2022/10/27	1	11.10	0	0.00	11.20	1	3,253	0.03%
2022/10/24	1.2	11.22	0	0.00	11.25	1.2	3,199	0.04%
2022/10/20	1	10.90	0	0.00	11.30	1	3,167	0.03%
2022/10/07	1	11.80	0	0.00	11.65	1	2,883	0.03%
2022/10/05	1	11.85	0	0.00	11.80	1	2,941	0.03%
2022/09/29	8	11.38	0	0.00	11.45	8	2,984	0.27%
2022/09/26	1	12.25	0	0.00	12.20	1	2,900	0.03%
2022/09/21	6.1	12.60	0	0.00	12.55	6.1	3,122	0.20%
2022/09/19	2	12.70	0	0.00	12.70	2	3,271	0.06%
2022/09/12	1	12.85	0	0.00	12.90	1	3,264	0.03%
2022/09/07	1	12.80	0	0.00	12.85	1	3,611	0.03%
2022/09/06	1	13.10	0	0.00	13.10	1	3,670	0.03%
2022/09/01	2	13.20	1	13.15	13.20	1	3,863	0.03%
2022/08/04	1	13.15	0	0.00	13.30	1	3,916	0.03%
2022/08/03	2	13.25	0	0.00	13.30	2	3,941	0.05%
2022/07/20	2	13.20	0	0.00	13.15	2	4,242	0.05%
2022/07/08	7	13.70	0	0.00	13.60	7	4,390	0.16%
2022/07/07	1	13.50	0	0.00	13.50	1	4,461	0.02%
2022/07/04	0	0.00	5	13.60	13.60	-5	4,827	-0.10%
2022/07/01	6	14.18	0	0.00	14.05	6	4,968	0.12%
2022/06/28	1	15.75	0	0.00	15.75	1	5,124	0.02%
2022/06/27	0	0.00	1	15.75	15.80	-1	5,114	-0.02%
2022/06/23	0	0.00	0.4	15.60	15.65	-0.4	5,078	-0.01%
2022/06/16	0	0.00	6.2	16.05	16.00	-6.2	4,960	-0.12%
2022/06/02	5	15.45	0	0.00	15.45	5	5,788	0.09%
2022/05/16	1	15.30	1	15.35	15.40	0	6,177	0.00%
2022/05/13	1	15.15	0	0.00	15.30	1	6,179	0.02%
2022/05/12	2	15.15	0	0.00	15.15	2	6,249	0.03%
2022/05/09	5	15.55	0	0.00	15.60	5	6,207	0.08%
2022/04/26	0	0.00	1	16.05	16.00	-1	6,411	-0.02%
2022/04/22	0	0.00	1	16.20	16.20	-1	6,333	-0.02%
2022/04/19	10	16.15	0	0.00	16.10	10	6,729	0.15%
2022/04/11	0	0.00	1	16.55	16.50	-1	6,526	-0.02%
2022/04/08	0	0.00	11	17.05	17.10	-11	6,232	-0.18%
2022/04/07	0	0.00	2	17.28	16.90	-2	6,245	-0.03%
2022/04/06	0	0.00	1	17.20	17.20	-1	6,050	-0.02%
2022/03/29	2	16.45	0	0.00	16.50	2	5,661	0.04%
2022/03/24	0	0.00	5	16.50	16.50	-5	5,559	-0.09%
2022/03/23	0	0.00	6	16.50	16.50	-6	5,605	-0.11%
2022/03/22	0	0.00	10	16.25	16.35	-10	5,503	-0.18%
2022/03/21	1	16.35	0	0.00	16.35	1	5,486	0.02%
2022/03/18	18	16.34	10	16.28	16.30	8	5,434	0.15%
2022/03/15	1	15.60	3	15.60	15.85	-2	5,188	-0.04%
2022/03/14	1	15.05	0	0.00	15.05	1	4,952	0.02%
2022/03/10	2	14.95	0	0.00	15.00	2	4,963	0.04%
2022/03/09	1	14.75	0	0.00	14.80	1	4,907	0.02%
2022/03/08	14	15.13	0	0.00	15.05	14	4,722	0.30%
2022/03/07	3	15.62	0	0.00	15.65	3	4,507	0.07%
2022/03/04	0	0.00	5	15.85	15.85	-5	4,430	-0.11%
2022/02/24	5	15.87	0	0.00	15.85	5	4,502	0.11%
2022/02/11	1	16.10	0	0.00	16.15	1	4,788	0.02%
2022/02/08	1	16.05	0	16.15	16.15	1	4,727	0.02%
2022/01/25	2	15.90	0	0.00	15.90	2	4,555	0.04%
2022/01/24	3	15.95	0	0.00	15.95	3	4,533	0.07%
2022/01/21	2	16.00	0	0.00	16.00	2	4,447	0.04%
2022/01/14	0	0.00	2	16.35	16.30	-2	4,205	-0.05%
2022/01/13	0	0.00	1	16.35	16.35	-1	4,182	-0.02%
2022/01/12	0	0.00	5	16.30	16.15	-5	4,056	-0.12%
2022/01/10	2	15.95	20.6	15.90	15.95	-18.6	3,903	-0.48%
2022/01/07	1	15.90	0	0.00	15.90	1	4,037	0.02%
2022/01/05	2	15.95	0	0.00	15.90	2	4,013	0.05%
2021/12/29	0	0.00	0	15.95	15.95	0	4,119	0.00%
2021/12/28	0.7	15.90	0	0.00	15.90	0.7	4,114	0.02%
2021/12/24	20	15.85	0	0.00	15.85	20	4,189	0.48%
2021/12/23	0.4	15.85	0	0.00	15.85	0.4	4,229	0.01%
2021/12/15	0	0.00	0	16.05	15.90	0	4,212	0.00%
2021/12/13	0	0.00	1	16.10	16.05	-1	4,229	-0.02%
2021/12/07	3	15.80	0	0.00	15.90	3	4,153	0.07%
2021/12/06	0	0.00	1	15.90	15.85	-1	4,195	-0.02%
2021/12/02	1	15.95	0	0.00	15.90	1	4,189	0.02%
2021/12/01	2	15.90	0	0.00	15.90	2	4,196	0.05%
2021/11/30	0	0.00	1.1	15.86	16.00	-1.1	4,212	-0.03%
2021/11/29	0.2	15.95	0	0.00	15.85	0.2	4,198	0.00%
2021/11/26	2	16.03	0	0.00	16.00	2	4,165	0.05%
2021/11/22	1	16.10	0	0.00	16.10	1	4,063	0.02%
2021/11/19	1	16.15	1	16.25	16.15	0	4,034	0.00%
2021/11/18	10	16.25	1	16.20	16.40	9	3,946	0.23%
2021/11/17	0	0.00	5.2	15.81	16.00	-5.2	3,741	-0.14%
2021/11/16	1	15.80	0	0.00	15.85	1	3,597	0.03%
2021/11/12	0	0.00	0	15.90	15.85	0	3,550	0.00%
2021/11/08	0.5	15.85	0	0.00	15.75	0.5	3,523	0.01%
2021/11/05	0.3	15.85	0	0.00	15.80	0.3	3,492	0.01%
2021/11/04	0	0.00	6	15.84	15.85	-6	3,492	-0.17%
2021/11/03	0	0.00	0.1	15.90	15.85	-0.1	3,491	0.00%
2021/10/27	2	15.95	0	0.00	15.90	2	3,538	0.06%
2021/10/25	1	15.85	0	0.00	15.95	1	3,639	0.03%
2021/10/19	2	16.05	0	0.00	16.00	2	4,131	0.05%
2021/10/15	12	16.10	0	0.00	15.95	12	4,172	0.29%
2021/10/13	2	15.60	0	0.00	15.55	2	4,113	0.05%
2021/10/12	1	15.55	0	0.00	15.55	1	4,197	0.02%
2021/10/08	1	15.55	0	0.00	15.55	1	4,280	0.02%
2021/10/07	2	15.60	0	0.00	15.55	2	4,296	0.05%
2021/10/06	3	15.52	1	15.50	15.45	2	4,319	0.05%
2021/10/05	1	15.85	0	0.00	15.90	1	4,348	0.02%
2021/09/27	0	0.00	1	16.00	16.00	-1	4,193	-0.02%
2021/09/23	4	15.75	0	0.00	15.75	4	4,190	0.10%
2021/09/22	1	15.65	0	0.00	15.70	1	4,215	0.02%
2021/09/17	1	15.80	0	0.00	15.80	1	4,162	0.02%
2021/09/16	1	15.80	0	0.00	15.80	1	4,201	0.02%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/14	2	15.85	0	0.00	15.85	2	4,198	0.05%
2021/09/10	2	15.85	0	0.00	15.80	2	4,219	0.05%
2021/09/06	2	16.05	0	0.00	16.00	2	4,360	0.05%
2021/09/01	1	16.25	0	0.00	16.30	1	4,557	0.02%
2021/08/27	2	16.05	0	0.00	16.05	2	4,742	0.04%
2021/08/26	3	15.95	0	0.00	15.90	3	4,735	0.06%
2021/08/23	0	0.00	0	15.95	15.85	0	4,818	0.00%
2021/08/17	1	15.85	1	15.85	15.85	0	4,977	0.00%
2021/08/16	2	15.95	14	16.11	16.00	-12	4,997	-0.24%
2021/08/10	10	16.35	0	0.00	16.35	10	5,278	0.19%
2021/08/05	0	0.00	10	16.40	16.40	-10	6,025	-0.17%
2021/08/04	2	16.35	0	0.00	16.40	2	6,690	0.03%
2021/07/29	4	16.30	0	0.00	16.35	4	7,496	0.05%
2021/07/28	1	16.20	0	0.00	16.30	1	7,555	0.01%
2021/07/27	1	16.45	0	0.00	16.40	1	7,803	0.01%
2021/07/21	1	17.40	0	0.00	17.50	1	7,686	0.01%
2021/07/20	1	17.45	0	0.00	17.50	1	7,753	0.01%
2021/07/13	1	17.15	11.3	17.05	17.05	-10.3	8,084	-0.13%
2021/07/08	1	16.80	0	0.00	16.80	1	8,393	0.01%
2021/07/07	2	16.50	0	0.00	16.50	2	8,590	0.02%
2021/07/01	1	16.35	0	0.00	16.35	1	9,166	0.01%
2021/06/29	1	16.35	0	0.00	16.45	1	9,440	0.01%
2021/06/22	0	0.00	6	16.15	16.20	-6	10,304	-0.06%
2021/06/21	2	16.20	2	16.20	16.15	0	10,653	0.00%
2021/06/18	0	0.00	2	16.30	16.30	-2	10,631	-0.02%
2021/06/17	2	16.30	0	0.00	16.40	2	10,576	0.02%
2021/06/10	6.2	16.22	1	16.15	16.30	5.2	10,767	0.05%
2021/06/09	4.1	16.49	0	0.00	16.30	4.1	10,770	0.04%
2021/06/08	24	16.64	0	0.00	16.65	24	10,836	0.22%
2021/06/07	3	16.90	0	0.00	16.90	3	11,068	0.03%
2021/06/04	0	0.00	1	17.05	17.10	-1	11,370	-0.01%
2021/06/01	1	17.10	0	0.00	17.15	1	11,827	0.01%
2021/05/27	0	0.00	5	16.75	16.90	-5	11,930	-0.04%
2021/05/21	0	0.00	2	16.75	16.85	-2	12,176	-0.02%
2021/05/20	3	16.65	0	0.00	16.70	3	12,135	0.02%
2021/05/19	1	16.70	1	16.65	16.65	0	12,094	0.00%
2021/05/18	0	0.00	2	16.65	16.70	-2	12,047	-0.02%
2021/05/17	4.3	15.95	2	15.80	15.70	2.3	12,157	0.02%
2021/05/14	0	0.00	10	16.65	16.80	-10	11,833	-0.08%
2021/05/13	4	16.50	1	16.60	16.60	3	11,706	0.03%
2021/05/12	10	16.57	5	16.63	16.55	5	11,415	0.04%
2021/05/11	2	17.60	0	0.00	17.70	2	10,777	0.02%
2021/05/07	0	0.00	2	17.65	18.00	-2	10,427	-0.02%
2021/05/06	0.7	17.60	0	0.00	17.55	0.7	10,219	0.01%
2021/05/05	0	0.00	1	17.40	17.35	-1	10,142	-0.01%
2021/05/04	2	17.13	0	0.00	17.20	2	10,070	0.02%
2021/05/03	7	17.67	2	17.65	17.40	5	9,786	0.05%
2021/04/28	0	0.00	5	17.70	17.75	-5	9,576	-0.05%
2021/04/23	6	17.13	0	0.00	17.15	6	9,515	0.06%
2021/04/22	2	17.40	0	0.00	17.20	2	9,460	0.02%
2021/04/21	2	17.28	0	0.00	17.35	2	9,293	0.02%
2021/04/19	0	0.00	1	17.30	17.40	-1	9,301	-0.01%
2021/04/16	0	0.00	0.2	16.80	17.00	-0.2	9,234	0.00%
2021/04/14	3	16.55	2	16.40	16.60	1	9,248	0.01%
2021/04/12	3	16.72	0	0.00	16.75	3	8,896	0.03%
2021/04/08	2	17.00	0	0.00	17.05	2	8,649	0.02%
2021/04/07	1	17.00	0	0.00	17.10	1	8,705	0.01%
2021/04/06	0	0.00	1	17.20	17.10	-1	8,635	-0.01%
2021/04/01	0	0.00	1	16.90	16.95	-1	8,498	-0.01%
2021/03/31	1	16.60	0	0.00	16.90	1	8,344	0.01%
2021/03/29	1	16.35	3	16.38	16.40	-2	8,063	-0.02%
2021/03/26	4	16.36	0	0.00	16.40	4	7,982	0.05%
2021/03/25	2	16.03	11	16.30	16.40	-9	7,829	-0.11%
2021/03/24	67	15.85	0	0.00	15.90	67	7,526	0.89%
2021/03/23	1	15.10	0	0.00	15.15	1	7,169	0.01%
2021/03/22	1	15.05	0	0.00	15.10	1	7,169	0.01%
2021/03/19	1	15.05	0	0.00	14.95	1	7,233	0.01%
2021/03/17	1	15.10	0	0.00	15.05	1	7,447	0.01%
2021/03/15	52	15.00	0	0.00	15.10	52	7,356	0.71%
2021/03/11	1	15.50	5	14.90	14.95	-4	7,113	-0.06%
2021/03/10	5	15.10	1	15.10	15.15	4	6,713	0.06%
2021/03/05	2	13.75	0	0.00	13.90	2	5,918	0.03%
2021/02/26	1	13.80	0	0.00	13.90	1	5,779	0.02%
2021/02/23	2	13.45	0	0.00	13.55	2	5,494	0.04%
2021/02/18	1	13.30	0	0.00	13.40	1	5,449	0.02%
2021/02/17	7	13.42	0	0.00	13.35	7	5,446	0.13%
2021/02/05	1	12.85	0	0.00	12.85	1	5,174	0.02%
2021/01/29	1	12.60	0	0.00	12.60	1	5,363	0.02%
2021/01/25	1	12.75	0	0.00	12.80	1	5,185	0.02%
2021/01/22	0	0.00	1	12.75	12.80	-1	5,135	-0.02%
2021/01/20	1	12.80	0	0.00	12.80	1	5,066	0.02%
2021/01/13	0	0.00	1	13.35	13.30	-1	4,875	-0.02%
2021/01/08	0	0.00	0.6	13.05	13.15	-0.6	4,520	-0.01%
2021/01/06	2	12.85	0	0.00	12.75	2	4,259	0.05%
2020/12/31	3	12.87	0	0.00	12.85	3	3,996	0.08%
2020/12/30	2	13.00	0	0.00	13.00	2	3,902	0.05%
2020/12/18	5	12.65	0	0.00	12.70	5	3,941	0.13%
2020/12/15	1	12.65	0	0.00	12.70	1	3,958	0.03%
2020/12/14	0	0.00	12.2	12.57	12.85	-12.2	3,911	-0.31%
2020/12/09	5	12.05	0	0.00	12.10	5	3,512	0.14%
2020/12/08	5	12.05	0	0.00	12.05	5	3,489	0.14%
2020/11/10	0	0.00	5	12.05	11.95	-5	3,300	-0.15%
2020/11/09	0	0.00	0.1	11.95	11.95	-0.1	3,265	0.00%
2020/11/06	5	11.85	0	0.00	11.85	5	3,254	0.15%
2020/11/04	1	11.75	0	0.00	11.80	1	3,399	0.03%
2020/10/16	1	11.70	0	0.00	11.75	1	3,568	0.03%
2020/10/13	0	0.00	1	11.70	11.70	-1	3,703	-0.03%
2020/10/07	0	0.00	0.2	11.80	11.75	-0.2	4,148	-0.01%
2020/09/29	0	0.00	8	11.69	11.75	-8	4,814	-0.17%
2020/09/24	2	11.38	0	0.00	11.40	2	5,076	0.04%
2020/09/21	0	0.00	3	11.90	11.90	-3	5,042	-0.06%
2020/09/18	1.7	11.92	1	11.95	11.95	0.7	5,041	0.01%
2020/09/15	0	0.00	1	11.90	11.90	-1	5,026	-0.02%
2020/09/11	1	11.85	0	0.00	11.85	1	5,094	0.02%
2020/09/10	0	0.00	1	11.85	11.90	-1	5,093	-0.02%
2020/09/09	0	0.00	3	11.70	11.80	-3	5,100	-0.06%
2020/09/08	0	0.00	3	11.67	11.65	-3	5,106	-0.06%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/03	0	0.00	1	11.55	11.55	-1	5,282	-0.02%
2020/08/27	0	0.00	1	11.55	11.60	-1	5,551	-0.02%
2020/08/20	3	11.52	0	0.00	11.50	3	5,880	0.05%
2020/08/12	1	11.75	0	0.00	11.80	1	6,014	0.02%
2020/08/11	2	11.88	0	0.00	11.90	2	5,994	0.03%
2020/08/10	2	11.80	0	0.00	11.80	2	5,941	0.03%
2020/08/06	1	11.70	0	0.00	11.75	1	5,903	0.02%
2020/07/24	1	11.45	0	0.00	11.45	1	6,091	0.02%
2020/07/23	2	11.60	0	0.00	11.60	2	6,056	0.03%
2020/07/17	0	0.00	4	11.65	11.65	-4	5,994	-0.07%
2020/07/15	0	0.00	4	11.70	11.75	-4	6,034	-0.07%
2020/07/14	2	11.50	0	0.00	11.45	2	5,969	0.03%
2020/07/13	10	12.18	1	12.20	12.20	9	5,788	0.16%
2020/07/10	1	12.10	0	0.00	12.10	1	5,545	0.02%
2020/07/09	5	12.10	0	0.00	12.10	5	5,424	0.09%
2020/07/06	0	0.00	5	12.20	12.25	-5	5,198	-0.10%
2020/07/01	1	11.85	0.1	11.85	11.85	0.9	4,969	0.02%
2020/06/17	0	0.00	3	11.80	11.75	-3	5,453	-0.06%
2020/06/16	0	0.00	1	11.80	11.85	-1	5,713	-0.02%
2020/06/12	2	11.45	0	0.00	11.60	2	5,896	0.03%
2020/06/09	2	11.75	0	0.00	11.75	2	6,047	0.03%
2020/06/04	1	11.70	0	0.00	11.75	1	6,170	0.02%
2020/05/27	2	11.60	1	11.65	11.65	1	6,029	0.02%
2020/05/19	0	0.00	8	11.40	11.40	-8	5,876	-0.14%
2020/05/18	8	11.40	0	0.00	11.35	8	5,856	0.14%
2020/05/15	1	11.20	0	0.00	11.25	1	5,804	0.02%
2020/05/14	1	11.20	0	0.00	11.20	1	5,802	0.02%
2020/05/13	1	11.20	0	0.00	11.25	1	5,768	0.02%
2020/05/12	1	11.15	0	0.00	11.20	1	5,763	0.02%
2020/04/28	10	10.75	0	0.00	10.75	10	5,563	0.18%
2020/04/21	1	10.50	0	0.00	10.50	1	5,742	0.02%
2020/04/10	0	0.00	6	10.50	10.55	-6	5,792	-0.10%
2020/04/08	0	0.00	34	10.40	10.40	-34	5,948	-0.57%
2020/03/23	5	9.00	5	9.60	9.60	0	5,452	0.00%
2020/03/20	7	9.59	0	0.00	9.60	7	5,334	0.13%
2020/03/19	9	8.74	0	0.00	10.50	9	5,056	0.18%
2020/03/18	8	9.47	0	0.00	9.62	8	4,844	0.17%
2020/03/17	0	0.00	1	9.65	9.65	-1	4,770	-0.02%
2020/03/16	3	9.86	0	0.00	9.96	3	4,644	0.06%
2020/03/13	2	9.85	0	0.00	10.20	2	4,578	0.04%
2020/03/12	2	10.55	0	0.00	10.60	2	4,404	0.05%
2020/03/11	0	0.00	1	10.95	10.95	-1	4,237	-0.02%
2020/03/04	2	11.15	0	0.00	11.25	2	3,965	0.05%
2020/03/02	1	11.15	15	11.15	11.15	-14	3,925	-0.36%
2020/02/27	2	11.45	0	0.00	11.35	2	3,887	0.05%
2020/02/26	2	11.50	0	0.00	11.55	2	3,785	0.05%
2020/02/25	2	11.50	0	0.00	11.50	2	3,773	0.05%
2020/02/24	9	11.58	0	0.00	11.55	9	3,752	0.24%
2020/02/21	7	11.61	0	0.00	11.65	7	3,728	0.19%
2020/02/19	5	11.60	0	0.00	11.65	5	3,700	0.14%
2020/02/14	0.9	11.70	0	0.00	11.65	0.9	3,622	0.02%
2020/02/10	5	11.70	0	0.00	11.75	5	3,595	0.14%
2020/02/07	1	11.80	0	0.00	11.80	1	3,564	0.03%
2020/02/03	2	11.55	0	0.00	11.65	2	3,512	0.06%
2020/01/31	1	11.70	0	0.00	11.75	1	3,421	0.03%
2020/01/30	1	11.70	0	0.00	11.60	1	3,372	0.03%
2020/01/15	2	11.85	0	0.00	11.85	2	3,129	0.06%
2020/01/08	10	11.74	0	0.00	11.70	10	3,109	0.32%
2020/01/07	2	11.68	0	0.00	11.90	2	3,007	0.07%
2020/01/02	4	11.35	0	0.00	11.35	4	2,771	0.14%
2019/12/17	0	0.00	1	11.00	11.00	-1	2,372	-0.04%
2019/11/12	1	10.95	0	0.00	11.00	1	2,605	0.04%
2019/10/03	1	10.60	0	0.00	10.65	1	3,360	0.03%
2019/09/20	0	0.00	1	10.90	10.95	-1	3,328	-0.03%
2019/09/18	0	0.00	1	10.80	10.80	-1	3,203	-0.03%
2019/09/17	0	0.00	2	10.78	10.75	-2	3,202	-0.06%
2019/09/09	0	0.00	690	10.82	10.85	-690	3,262	-21.15%	大賣/鉅額交易
2019/09/06	0	0.00	268	10.70	10.70	-268	3,178	-8.43%	大賣/鉅額交易
2019/09/05	0	0.00	402	10.70	10.70	-402	3,144	-12.78%	大賣/鉅額交易
2019/08/13	0	0.00	0.3	10.30	10.25	-0.3	3,170	-0.01%
2019/08/07	7	10.26	0	0.00	10.25	7	2,979	0.23%
2019/08/06	0	0.00	8	10.25	10.25	-8	2,977	-0.27%
2019/08/02	0	0.00	0.2	10.90	10.90	-0.2	2,711	-0.01%
2019/07/11	0	0.00	0	10.70	10.75	0	2,065	0.00%
2019/06/24	0	0.00	5	10.70	10.70	-5	2,132	-0.23%
2019/06/21	0	0.00	1	10.80	10.80	-1	2,124	-0.05%
2019/04/18	1	10.35	0	0.00	10.35	1	2,009	0.05%
2019/04/12	2	10.35	0	0.00	10.40	2	2,015	0.10%
2019/04/10	1	10.40	0	0.00	10.45	1	2,039	0.05%
2019/04/08	2	10.35	0	0.00	10.45	2	2,056	0.10%
2019/03/19	0	0.00	2	10.25	10.25	-2	2,024	-0.10%
2019/03/14	4	10.10	0	0.00	10.10	4	1,906	0.21%
2019/03/07	0.2	10.10	0	0.00	10.10	0.2	1,901	0.01%
2019/01/15	1	9.75	0	0.00	9.77	1	2,067	0.05%
2019/01/10	2	9.73	0	0.00	9.78	2	2,368	0.08%
2018/12/20	2	9.50	0	0.00	9.57	2	2,722	0.07%
2018/12/18	2	9.75	1	9.76	9.60	1	2,680	0.04%
2018/12/12	4	9.90	0	0.00	9.90	4	2,610	0.15%
2018/11/21	2	9.91	0	0.00	9.90	2	2,841	0.07%
2018/11/08	1	9.99	0	0.00	10.05	1	3,082	0.03%
2018/10/19	2	10.00	0	0.00	10.05	2	4,194	0.05%
2018/10/11	1	10.25	0	0.00	10.20	1	3,983	0.03%
2018/09/26	0	0.00	1	10.60	10.60	-1	3,726	-0.03%
2018/08/16	1	10.30	0	0.00	10.40	1	4,330	0.02%
2018/08/08	0	0.00	5	10.75	10.75	-5	4,093	-0.12%
2018/07/25	5	11.00	0	0.00	11.00	5	3,102	0.16%
2018/07/23	1	10.85	0	0.00	10.85	1	3,027	0.03%
2018/07/11	0	0.00	100	10.65	10.70	-100	3,111	-3.21%
2018/07/10	0	0.00	100	10.65	10.70	-100	3,114	-3.21%
2018/06/20	0	0.00	50	10.95	10.95	-50	3,362	-1.49%
2018/06/07	0	0.00	10	10.55	10.65	-10	3,094	-0.32%
2018/05/21	10	10.50	0	0.00	10.50	10	2,947	0.34%
2018/05/14	0	0.00	1	10.40	10.40	-1	3,230	-0.03%
2018/05/08	0	0.00	12	10.45	10.45	-12	3,206	-0.37%
2018/05/03	1	10.45	0	0.00	10.45	1	3,286	0.03%
2018/04/13	2	10.25	0	0.00	10.25	2	4,365	0.05%
2018/04/09	6	10.16	50	10.20	10.25	-44	4,366	-1.01%
2018/04/02	4	10.25	0	0.00	10.25	4	4,326	0.09%
2018/03/22	0	0.00	100	10.15	10.10	-100	4,217	-2.37%
2018/03/16	0	0.00	10	10.00	10.25	-10	4,147	-0.24%
2018/03/15	1	9.97	0	0.00	9.99	1	4,068	0.02%
2018/02/06	0	0.00	5	9.44	9.48	-5	3,668	-0.14%
2018/01/31	69	9.94	0	0.00	9.98	69	3,384	2.04%
2018/01/30	176	10.00	0	0.00	10.00	176	3,336	5.28%	大買/鉅額交易
2018/01/29	5	10.05	0	0.00	10.05	5	3,264	0.15%
2018/01/26	0	0.00	50	10.15	10.15	-50	3,233	-1.55%
2018/01/25	0	0.00	100	10.15	10.20	-100	3,210	-3.11%
2018/01/22	0	0.00	0.5	10.05	10.15	-0.5	2,987	-0.02%
2018/01/11	0	0.00	1	9.52	9.54	-1	1,954	-0.05%
2018/01/10	213	9.50	0	0.00	9.51	213	1,891	11.26%	大買/鉅額交易
2018/01/09	87	9.49	0	0.00	9.50	87	1,819	4.78%