神基 (3005)-日盛-內湖券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
4,312張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	9	55.57	0	0.00	55.60	9	2,921	0.31%
2023/04/06	0	0.00	2	53.70	54.70	-2	2,830	-0.07%
2023/03/31	3	53.17	0	0.00	53.50	3	2,787	0.11%
2023/03/24	1	56.90	0	0.00	56.80	1	2,335	0.04%
2023/03/15	0	0.00	1	57.00	56.50	-1	1,866	-0.05%
2023/03/14	0	0.00	3	56.40	57.00	-3	1,822	-0.16%
2023/03/10	0	0.00	30	57.43	57.40	-30	1,744	-1.72%
2023/03/09	3	58.13	0	0.00	57.20	3	1,676	0.18%
2023/03/07	0	0.00	4	56.60	56.60	-4	1,438	-0.28%
2023/03/06	2	54.90	0	0.00	55.10	2	1,314	0.15%
2023/03/03	1	53.90	4	54.13	54.40	-3	1,235	-0.24%
2023/03/01	3	51.30	0	0.00	51.70	3	1,095	0.27%
2023/02/21	4	47.65	0	0.00	47.70	4	979	0.41%
2023/02/20	0	0.00	1	47.40	47.95	-1	991	-0.10%
2023/02/10	1	47.05	0	0.00	46.90	1	997	0.10%
2023/02/09	0	0.00	1	47.90	47.85	-1	994	-0.10%
2023/02/08	0	0.00	3	47.82	47.65	-3	991	-0.30%
2023/01/03	1	43.65	0	0.00	43.75	1	1,081	0.09%
2022/12/29	1	42.70	0	0.00	43.60	1	1,080	0.09%
2022/12/20	0	0.00	2	44.55	43.30	-2	1,133	-0.18%
2022/12/09	2	42.35	0	0.00	42.30	2	1,138	0.18%
2022/12/07	1	41.80	0	0.00	42.15	1	1,156	0.09%
2022/11/29	0	0.00	2	42.10	42.70	-2	1,185	-0.17%
2022/11/28	0	0.00	2	42.20	42.25	-2	1,182	-0.17%
2022/11/24	0	0.00	2	41.55	41.70	-2	1,206	-0.17%
2022/11/22	1	40.90	0	0.00	41.10	1	1,249	0.08%
2022/11/15	0	0.00	3	41.30	41.45	-3	1,506	-0.20%
2022/11/11	0	0.00	1	41.20	40.50	-1	1,777	-0.06%
2022/11/10	1	40.15	0	0.00	40.15	1	1,792	0.06%
2022/10/31	2	39.00	0	0.00	38.95	2	2,046	0.10%
2022/10/24	0.1	40.10	0	0.00	39.90	0.1	2,084	0.00%
2022/09/29	0	0.00	1	42.75	42.30	-1	2,108	-0.05%
2022/09/21	1	44.90	0	0.00	44.55	1	2,067	0.05%
2022/09/13	1	47.20	0	0.00	47.00	1	2,037	0.05%
2022/08/31	1	47.10	0	0.00	47.60	1	2,021	0.05%
2022/08/29	2	46.00	2	46.10	46.10	0	1,999	0.00%
2022/08/25	0	0.00	1	47.25	47.30	-1	1,937	-0.05%
2022/08/23	1	46.00	0	0.00	46.00	1	1,885	0.05%
2022/08/22	7	47.25	2	47.60	46.70	5	1,820	0.27%
2022/08/19	2	48.25	0	0.00	48.70	2	1,685	0.12%
2022/08/18	1	45.40	0	0.00	46.10	1	1,456	0.07%
2022/08/09	0	0.00	1	45.75	45.95	-1	1,277	-0.08%
2022/08/08	2	45.30	0	0.00	45.40	2	1,267	0.16%
2022/08/04	2	45.00	0	0.00	45.45	2	1,190	0.17%
2022/08/01	3	46.70	0	0.00	46.45	3	1,170	0.26%
2022/06/30	3	40.77	0	0.00	40.35	3	1,196	0.25%
2022/06/29	1	41.80	0	0.00	41.80	1	1,197	0.08%
2022/06/28	2	42.35	0	0.00	42.20	2	1,199	0.17%
2022/06/20	2	41.30	0	0.00	41.20	2	1,536	0.13%
2022/06/17	1	42.00	0	0.00	41.85	1	1,569	0.06%
2022/06/16	2	42.90	0	0.00	42.50	2	1,591	0.13%
2022/06/15	5	42.67	0	0.00	42.70	5	1,625	0.31%
2022/06/14	4	42.86	0	0.00	42.60	4	1,634	0.24%
2022/06/13	1	43.80	0	0.00	43.70	1	1,628	0.06%
2022/05/18	1	45.65	0	0.00	45.55	1	2,092	0.05%
2022/05/12	6	44.84	0	0.00	43.85	6	2,100	0.29%
2022/05/10	5	45.50	0	0.00	46.00	5	2,054	0.24%
2022/04/15	1	46.45	0	0.00	46.20	1	2,056	0.05%
2022/04/14	2	47.00	0	0.00	46.85	2	2,066	0.10%
2022/04/13	2	46.55	0	0.00	46.55	2	2,068	0.10%
2022/04/11	2	47.40	0	0.00	46.70	2	2,065	0.10%
2022/04/08	2	48.20	0	0.00	48.10	2	2,062	0.10%
2022/03/31	4	49.78	0	0.00	49.75	4	2,002	0.20%
2022/03/30	1	50.00	0	0.00	49.95	1	1,989	0.05%
2022/03/25	2	51.40	0	0.00	51.00	2	1,918	0.10%
2022/03/22	1.1	56.02	0	0.00	56.30	1.1	1,657	0.06%
2022/03/15	5	56.00	0	0.00	56.10	5	1,512	0.33%
2022/01/14	10	54.49	0	0.00	54.10	10	913	1.10%
2022/01/13	6	54.77	0	0.00	54.70	6	920	0.65%
2022/01/10	0	0.00	8	54.80	54.90	-8	894	-0.89%
2022/01/06	1	55.50	2	55.60	55.50	-1	878	-0.11%
2022/01/04	1	56.30	0	0.00	55.90	1	866	0.12%
2021/12/28	0	0.00	2	54.70	54.80	-2	808	-0.25%
2021/12/07	1	53.20	0	0.00	53.30	1	779	0.13%
2021/12/06	6	53.70	0	0.00	53.40	6	768	0.78%
2021/11/24	1	53.50	4	53.65	53.40	-3	761	-0.39%
2021/11/17	0	0.00	2	54.20	54.20	-2	756	-0.26%
2021/11/11	0	0.00	4	54.10	54.40	-4	773	-0.52%
2021/11/10	4	54.98	0	0.00	54.50	4	787	0.51%
2021/10/28	0	0.00	1	52.70	53.00	-1	810	-0.12%
2021/10/27	0	0.00	1	51.80	52.10	-1	811	-0.12%
2021/10/14	1	50.00	0	0.00	49.95	1	1,166	0.09%
2021/10/12	0	51.00	0	0.00	50.50	0	1,209	0.00%
2021/10/01	3	50.50	0	0.00	50.40	3	1,328	0.23%
2021/09/29	1	51.50	0	0.00	51.10	1	1,346	0.07%
2021/09/23	1	52.90	0	0.00	52.90	1	1,383	0.07%
2021/09/22	1	52.30	0	0.00	52.60	1	1,417	0.07%
2021/09/08	1	52.50	0	0.00	51.70	1	2,102	0.05%
2021/08/24	1	51.20	0	0.00	51.10	1	2,246	0.04%
2021/07/29	1	56.80	1	56.80	57.10	0	2,421	0.00%
2021/07/28	1	57.70	0	0.00	58.50	1	2,367	0.04%
2021/07/26	1	57.50	0	0.00	57.20	1	2,331	0.04%
2021/07/20	0	0.00	10	55.80	56.00	-10	2,266	-0.44%
2021/07/16	1	55.80	1	55.80	55.90	0	2,274	0.00%
2021/07/15	0	0.00	1	55.20	55.50	-1	2,260	-0.04%
2021/07/12	0	0.00	1	54.30	54.50	-1	2,229	-0.04%
2021/07/08	0	0.00	2	53.90	54.30	-2	2,304	-0.09%
2021/07/05	0	0.00	2	54.10	54.00	-2	2,387	-0.08%
2021/06/30	0	0.00	1	55.20	55.00	-1	2,509	-0.04%
2021/06/22	1	52.20	0	0.00	52.70	1	2,906	0.03%
2021/06/21	1	53.50	8	54.10	51.80	-7	2,846	-0.25%
2021/06/18	1	54.70	1	54.50	54.20	0	2,840	0.00%
2021/06/17	1	54.50	0	0.00	54.70	1	2,758	0.04%
2021/06/15	3	52.10	0	0.00	52.10	3	2,770	0.11%
2021/06/09	2	49.20	0	0.00	49.20	2	2,775	0.07%
2021/05/21	1	50.30	0	0.00	49.80	1	3,747	0.03%
2021/05/20	8	49.73	0	0.00	49.70	8	3,781	0.21%
2021/05/18	0	0.00	2	50.05	49.85	-2	3,770	-0.05%
2021/05/17	1	47.75	7	48.22	48.10	-6	3,754	-0.16%
2021/05/13	4	49.68	0	0.00	50.00	4	3,688	0.11%
2021/05/12	4	51.05	0	0.00	50.30	4	3,665	0.11%
2021/05/11	1	53.70	1	53.90	53.10	0	3,616	0.00%
2021/05/06	5	55.10	0	0.00	54.80	5	3,625	0.14%
2021/05/04	2	53.85	0	0.00	54.50	2	3,602	0.06%
2021/05/03	0	0.00	1	57.70	56.20	-1	3,549	-0.03%
2021/04/22	1	56.30	0	0.00	56.30	1	3,499	0.03%
2021/04/20	0	0.00	10	58.20	58.30	-10	3,471	-0.29%
2021/04/14	2	56.55	1	56.40	57.00	1	3,434	0.03%
2021/04/13	1	58.80	1	57.80	58.50	0	3,394	0.00%
2021/03/31	3	59.53	3	59.10	58.60	0	3,085	0.00%
2021/03/25	0	0.00	1	65.00	65.20	-1	2,583	-0.04%
2021/03/12	0	0.00	1	60.70	61.00	-1	2,216	-0.05%
2021/03/09	41	61.80	41	60.90	61.80	0	2,141	0.00%
2021/03/05	4	57.60	3	58.67	58.90	1	1,955	0.05%
2021/02/03	2	47.68	0	0.00	47.65	2	1,170	0.17%
2021/01/28	0	0.00	1	49.00	48.75	-1	1,168	-0.09%
2021/01/27	1	48.25	0	0.00	48.45	1	1,144	0.09%
2021/01/20	1	47.85	0	0.00	47.50	1	1,211	0.08%
2021/01/13	1	48.70	0	0.00	48.60	1	1,227	0.08%
2020/12/16	1	48.15	0	0.00	48.30	1	1,243	0.08%
2020/12/08	0	0.00	1	50.20	49.75	-1	1,324	-0.08%
2020/12/07	0	0.00	5	49.69	49.65	-5	1,289	-0.39%
2020/11/30	0	0.00	20	48.23	48.15	-20	1,309	-1.53%
2020/11/25	4	48.58	0	0.00	48.05	4	1,497	0.27%
2020/11/09	0	0.00	1	48.00	48.35	-1	2,531	-0.04%
2020/11/02	0	0.00	4	46.50	46.40	-4	2,566	-0.16%
2020/10/23	0	0.00	1	48.20	48.25	-1	2,500	-0.04%
2020/10/19	4	47.25	1	47.30	47.20	3	2,496	0.12%
2020/10/15	0	0.00	1	46.20	45.75	-1	2,485	-0.04%
2020/10/12	1	46.70	0	0.00	46.75	1	2,478	0.04%
2020/10/05	0	0.00	1	46.10	46.10	-1	2,530	-0.04%
2020/09/28	0	0.00	1	45.50	45.45	-1	2,671	-0.04%
2020/09/11	1	46.35	0	0.00	46.10	1	3,178	0.03%
2020/09/04	0	0.00	1	48.50	48.10	-1	3,194	-0.03%
2020/08/28	0	0.00	1	50.00	50.00	-1	3,021	-0.03%
2020/08/27	0	0.00	3	49.78	49.80	-3	2,950	-0.10%
2020/08/26	0	0.00	4	48.33	48.00	-4	2,756	-0.15%
2020/08/25	1	46.25	0	0.00	46.90	1	2,570	0.04%
2020/08/24	3	46.40	4	45.68	46.15	-1	2,442	-0.04%
2020/08/20	0	0.00	2	42.90	43.05	-2	2,267	-0.09%
2020/08/19	0	0.00	1	44.50	44.00	-1	2,249	-0.04%
2020/08/18	1	45.00	2	44.65	44.45	-1	2,235	-0.04%
2020/08/17	2	44.65	0	0.00	44.55	2	2,211	0.09%
2020/08/12	0	0.00	3	43.00	43.15	-3	2,126	-0.14%
2020/08/11	1	43.10	0	0.00	42.65	1	2,121	0.05%
2020/08/10	2	43.05	1	42.80	43.05	1	2,137	0.05%
2020/08/06	1	42.15	0	0.00	42.10	1	2,152	0.05%
2020/08/04	5	42.10	0	0.00	42.40	5	2,145	0.23%
2020/07/23	1	42.40	1	42.45	42.45	0	2,232	0.00%
2020/07/22	0	0.00	5	42.50	42.50	-5	2,241	-0.22%
2020/07/21	1	42.55	1	42.50	42.50	0	2,224	0.00%
2020/07/15	0	0.00	2	43.05	43.05	-2	2,200	-0.09%
2020/07/14	2	42.28	0	0.00	42.50	2	2,197	0.09%
2020/07/09	0	0.00	1	44.30	43.80	-1	2,172	-0.05%
2020/07/07	0	0.00	3	45.10	45.05	-3	2,104	-0.14%
2020/07/02	0	0.00	1	43.80	43.80	-1	2,022	-0.05%
2020/07/01	5	44.01	0	0.00	43.60	5	2,003	0.25%
2020/06/30	0	0.00	4	42.45	43.45	-4	1,970	-0.20%
2020/06/29	3	41.75	0	0.00	41.95	3	1,890	0.16%
2020/06/24	6	41.90	0	0.00	42.60	6	1,808	0.33%
2020/06/23	5	41.97	3	42.30	42.30	2	1,803	0.11%
2020/06/22	0	0.00	5	42.50	42.85	-5	1,731	-0.29%
2020/06/19	4	42.73	0	0.00	41.95	4	1,681	0.24%
2020/06/18	0	0.00	2	43.20	43.15	-2	1,595	-0.13%
2020/06/16	0	0.00	2	42.80	42.95	-2	1,619	-0.12%
2020/06/15	1	42.40	5	42.43	42.30	-4	1,663	-0.24%
2020/06/12	2	42.55	2	42.45	42.70	0	1,681	0.00%
2020/06/11	3	44.05	0	0.00	43.35	3	1,715	0.17%
2020/06/09	7	44.92	0	0.00	44.85	7	1,760	0.40%
2020/06/08	8	45.39	0	0.00	45.15	8	1,808	0.44%
2020/06/05	1	44.90	1	44.40	44.90	0	1,797	0.00%
2020/06/03	1	44.00	0	0.00	44.10	1	1,858	0.05%
2020/06/02	1	44.05	0	0.00	44.25	1	1,855	0.05%
2020/05/29	1	43.80	0	0.00	43.80	1	1,871	0.05%
2020/05/27	0	0.00	2	44.60	44.65	-2	1,866	-0.11%
2020/05/26	1	44.10	0	0.00	44.05	1	1,878	0.05%
2020/05/19	2	44.90	0	0.00	44.80	2	1,870	0.11%
2020/05/15	4	45.75	0	0.00	45.15	4	1,900	0.21%
2020/05/14	6	46.68	0	0.00	46.10	6	1,900	0.32%
2020/05/13	2	47.40	0	0.00	47.40	2	1,933	0.10%
2020/05/12	0	0.00	7	46.00	46.20	-7	2,036	-0.34%
2020/05/08	7	47.40	0	0.00	46.45	7	2,051	0.34%
2020/05/07	4	46.33	2	46.85	46.85	2	2,040	0.10%
2020/04/15	0	0.00	1	44.00	43.95	-1	2,137	-0.05%
2020/04/14	1	43.15	0	0.00	43.10	1	2,116	0.05%
2020/04/09	1	42.90	0	0.00	42.80	1	2,111	0.05%
2020/04/08	4	42.30	5	42.89	42.90	-1	2,107	-0.05%
2020/04/07	1	42.95	1	43.10	42.20	0	2,090	0.00%
2020/04/01	1	42.30	0	0.00	42.25	1	2,053	0.05%
2020/03/26	1	44.25	7	43.95	45.55	-6	1,971	-0.30%
2020/03/24	0	0.00	2	42.95	41.80	-2	1,887	-0.11%
2020/03/19	1	38.85	0	0.00	39.10	1	1,847	0.05%
2020/03/18	1	42.85	0	0.00	42.50	1	1,804	0.06%
2020/03/16	0	0.00	1	48.00	47.20	-1	1,702	-0.06%
2020/03/13	0	0.00	2	46.50	47.20	-2	1,653	-0.12%
2020/03/05	7	51.10	0	0.00	51.00	7	1,424	0.49%
2020/02/25	1	50.00	0	0.00	49.90	1	1,321	0.08%
2020/02/21	0	0.00	1	50.80	50.80	-1	1,367	-0.07%
2020/02/06	2	50.50	0	0.00	49.40	2	1,123	0.18%
2020/01/10	1	46.95	0	0.00	46.95	1	1,096	0.09%
2019/12/09	0	0.00	2	46.70	46.80	-2	1,398	-0.14%
2019/11/28	3	46.77	0	0.00	46.50	3	1,483	0.20%
2019/11/14	1	47.45	0	0.00	47.45	1	1,640	0.06%
2019/11/05	1	49.30	0	0.00	49.25	1	1,956	0.05%
2019/09/02	1	46.80	1	47.40	47.20	0	2,601	0.00%
2019/08/28	0	0.00	1	48.95	47.85	-1	2,532	-0.04%
2019/08/27	13	48.39	2	48.60	48.35	11	2,514	0.44%
2019/08/26	0	0.00	1	47.85	47.35	-1	2,482	-0.04%
2019/08/23	0	0.00	4	49.23	48.80	-4	2,478	-0.16%
2019/08/22	4	48.85	2	49.10	48.95	2	2,481	0.08%
2019/08/20	2	48.35	2	48.55	48.45	0	2,452	0.00%
2019/08/16	10	49.25	14	48.79	48.45	-4	2,381	-0.17%
2019/08/08	0	0.00	5	45.70	45.75	-5	2,090	-0.24%
2019/08/05	2	47.20	3	47.05	47.35	-1	2,043	-0.05%
2019/07/31	11	46.00	0	0.00	45.50	11	1,942	0.57%
2019/07/11	0	0.00	0	44.85	44.80	0	2,207	0.00%
2019/06/27	0	0.00	1	46.40	46.40	-1	2,238	-0.04%
2019/06/21	1	47.80	1	48.20	47.90	0	1,971	0.00%
2019/06/20	0	0.00	2	47.65	48.30	-2	1,847	-0.11%
2019/06/19	1	46.70	0	0.00	47.00	1	1,792	0.06%
2019/06/10	0	0.00	1	43.75	43.65	-1	1,842	-0.05%
2019/04/26	0	0.00	3	46.15	45.85	-3	2,176	-0.14%
2019/04/23	0	0.00	1	46.70	46.85	-1	2,157	-0.05%
2019/04/22	1	46.30	0	0.00	46.40	1	2,139	0.05%
2019/04/19	2	46.98	0	0.00	46.80	2	2,109	0.09%
2019/04/18	3	48.85	0	0.00	48.40	3	2,015	0.15%
2019/04/01	0	0.00	3	49.15	49.05	-3	1,782	-0.17%
2019/03/26	2	51.10	0	0.00	52.20	2	1,675	0.12%
2019/03/07	0	0.00	10	50.70	49.90	-10	1,494	-0.67%
2019/03/06	10	49.80	0	0.00	49.65	10	1,457	0.69%
2019/03/05	2	49.70	2	49.25	49.00	0	1,440	0.00%
2019/02/25	1	45.70	0	0.00	46.20	1	1,259	0.08%
2019/01/28	0	0.00	5	45.80	45.35	-5	1,015	-0.49%
2019/01/24	0	0.00	1	43.20	44.60	-1	949	-0.11%
2019/01/21	0	0.00	10	43.10	42.85	-10	888	-1.13%
2019/01/15	5	43.25	0	0.00	43.50	5	939	0.53%
2019/01/08	0	0.00	6	42.44	42.30	-6	907	-0.66%
2019/01/07	0	0.00	2	41.85	42.50	-2	882	-0.23%
2018/12/28	0	0.00	1	40.30	40.20	-1	902	-0.11%
2018/12/25	6	39.97	0	0.00	39.65	6	922	0.65%
2018/12/19	1	39.45	0	0.00	39.90	1	931	0.11%
2018/12/18	1	40.20	0	0.00	40.25	1	928	0.11%
2018/10/12	2	35.95	0	0.00	36.30	2	1,098	0.18%
2018/10/11	1	35.65	0	0.00	35.55	1	1,093	0.09%
2018/09/12	1	38.70	0	0.00	38.20	1	1,350	0.07%
2018/09/07	1	39.90	0	0.00	39.95	1	1,558	0.06%
2018/09/04	2	41.05	0	0.00	41.00	2	1,554	0.13%
2018/08/31	2	41.30	0	0.00	41.95	2	1,570	0.13%
2018/08/28	5	41.50	0	0.00	41.75	5	1,578	0.32%
2018/08/27	0	0.00	1	40.80	41.40	-1	1,590	-0.06%
2018/08/17	1	41.40	0	0.00	41.00	1	1,575	0.06%
2018/08/09	0	0.00	1	42.60	42.35	-1	1,535	-0.07%
2018/08/01	1	44.95	0	0.00	45.00	1	1,511	0.07%
2018/07/02	0	0.00	2	45.10	45.00	-2	1,616	-0.12%
2018/06/25	1	44.05	0	0.00	44.05	1	1,628	0.06%
2018/06/22	3	45.98	1	45.80	45.80	2	1,590	0.13%
2018/06/21	1	48.05	1	47.00	46.50	0	1,552	0.00%
2018/06/20	10	47.11	10	47.85	47.25	0	1,475	0.00%
2018/06/19	0	0.00	1	43.70	44.50	-1	1,248	-0.08%
2018/06/12	2	45.70	0	0.00	45.25	2	1,290	0.16%
2018/04/17	1	45.35	1	44.90	44.00	0	1,834	0.00%
2018/03/15	0	0.00	1	44.20	43.45	-1	2,841	-0.04%
2018/03/13	2	44.98	1	44.25	44.70	1	2,989	0.03%
2018/03/12	0	0.00	1	43.80	44.55	-1	2,938	-0.03%
2018/02/26	0	0.00	3	43.00	43.40	-3	3,039	-0.10%
2018/02/06	1	40.20	0	0.00	40.90	1	3,052	0.03%
2018/02/02	1	42.70	0	0.00	42.85	1	3,016	0.03%
2018/02/01	0	0.00	2	43.25	43.25	-2	3,016	-0.07%
2018/01/31	2	43.60	1	43.60	43.45	1	3,021	0.03%
2018/01/30	1	43.00	1	42.65	42.50	0	2,975	0.00%
2018/01/29	0	0.00	11	43.00	43.15	-11	2,956	-0.37%
2018/01/22	1	43.80	1	43.75	43.70	0	2,924	0.00%
2018/01/19	1	44.30	0	0.00	44.10	1	2,918	0.03%
2018/01/15	1	43.00	0	0.00	43.00	1	2,796	0.04%
2018/01/12	1	44.00	0	0.00	43.75	1	2,775	0.04%
2018/01/09	0	0.00	6	44.20	44.00	-6	2,712	-0.22%
2018/01/08	3	44.75	0	0.00	44.65	3	2,675	0.11%
2018/01/04	1	48.25	17	48.72	48.50	-16	2,501	-0.64%
2018/01/03	6	46.72	6	46.62	48.60	0	2,395	0.00%
2018/01/02	15	45.23	0	0.00	45.00	15	2,162	0.69%