晶豪科 (3006)-日盛-內湖券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
98.0
漲跌
▼0.9
漲幅
-0.91%
成交量
10,109張
產業
上市半導體類股
1349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	84.00	3	84.57	84.00	-1	5,117	-0.02%
2023/04/06	0	0.00	6	81.60	81.70	-6	4,834	-0.12%
2023/03/31	7	83.20	2	84.20	83.30	5	4,761	0.11%
2023/03/30	0	0.00	1	81.30	79.50	-1	4,387	-0.02%
2023/03/29	1	77.70	0	0.00	77.90	1	4,307	0.02%
2023/03/24	1	80.70	1	81.40	81.30	0	4,288	0.00%
2023/03/20	1	78.90	0	0.00	78.90	1	4,193	0.02%
2023/03/15	1	77.40	0	0.00	77.30	1	4,292	0.02%
2023/03/10	0.1	77.80	0	0.00	77.20	0.1	4,491	0.00%
2023/03/07	1.1	79.14	1	78.90	79.00	0.1	4,603	0.00%
2023/03/06	4	81.28	2	81.20	80.30	2	4,617	0.04%
2023/03/03	1	78.60	1	82.00	81.50	0	4,709	0.00%
2023/03/01	1	75.30	0	0.00	75.30	1	4,497	0.02%
2023/02/20	0	0.00	2.1	82.70	82.90	-2.1	5,457	-0.04%
2023/02/16	0	0.00	1	80.40	81.10	-1	5,428	-0.02%
2023/02/06	1	79.90	0	0.00	79.60	1	5,676	0.02%
2023/02/03	1	81.70	1	81.90	81.50	0	5,641	0.00%
2023/02/02	5.1	79.90	15	82.85	82.70	-9.9	5,594	-0.18%
2023/02/01	0	0.00	5	79.00	79.00	-5	5,494	-0.09%
2023/01/31	0	0.00	0.2	76.80	77.80	-0.2	5,401	0.00%
2023/01/30	1.2	75.08	1	75.50	76.40	0.2	5,323	0.00%
2023/01/17	1	72.30	0	0.00	72.50	1	5,237	0.02%
2023/01/16	0	0.00	1	71.60	71.80	-1	5,278	-0.02%
2023/01/10	0	0.00	1	73.30	72.80	-1	5,429	-0.02%
2023/01/03	9	67.00	0	0.00	67.40	9	5,384	0.17%
2022/12/30	0	0.00	1	65.20	65.00	-1	5,408	-0.02%
2022/12/20	1	66.70	0	0.00	66.70	1	6,045	0.02%
2022/12/19	10	69.90	0	0.00	70.10	10	6,068	0.16%
2022/12/08	0	0.00	1	69.70	69.60	-1	6,106	-0.02%
2022/12/07	1	71.80	0	0.00	69.50	1	6,099	0.02%
2022/12/06	1	74.00	0	0.00	72.50	1	6,032	0.02%
2022/12/05	2	76.90	1	76.90	76.30	1	5,967	0.02%
2022/12/02	1	75.90	0	0.00	76.10	1	5,958	0.02%
2022/11/28	0	0.00	2	72.80	72.80	-2	5,931	-0.03%
2022/11/25	0	0.00	1	73.40	72.60	-1	5,916	-0.02%
2022/11/18	2	79.40	0	0.00	77.30	2	5,687	0.04%
2022/11/17	13	77.82	9	78.19	78.80	4	5,449	0.07%
2022/11/16	20	77.15	20	78.20	78.20	0	4,874	0.00%
2022/11/03	0	0.00	1	64.00	65.00	-1	4,775	-0.02%
2022/10/31	1	62.50	0	0.00	62.40	1	4,775	0.02%
2022/10/28	1	60.20	10	61.18	62.40	-9	4,779	-0.19%
2022/10/27	0	0.00	0.2	65.50	65.50	-0.2	4,668	0.00%
2022/10/24	1	66.04	0	0.00	65.20	1	4,779	0.02%
2022/10/14	0	0.00	1	63.50	64.60	-1	4,999	-0.02%
2022/10/13	1	60.50	0	0.00	60.50	1	5,060	0.02%
2022/10/06	0	0.00	1	70.10	70.10	-1	5,125	-0.02%
2022/10/05	1	72.80	0	0.00	71.50	1	5,108	0.02%
2022/10/03	10	62.60	0	0.00	64.90	10	4,804	0.21%
2022/09/30	20	61.50	1	63.00	63.80	19	4,937	0.38%
2022/09/29	1	61.80	1	63.30	61.90	0	5,048	0.00%
2022/09/26	0	0.00	5	64.62	62.80	-5	5,531	-0.09%
2022/09/19	0	0.00	30	69.30	68.80	-30	6,173	-0.49%
2022/09/13	1	72.10	0	0.00	72.30	1	6,813	0.01%
2022/09/12	10	72.70	0	0.00	72.00	10	6,959	0.14%
2022/09/06	0	0.00	1	70.20	70.10	-1	7,286	-0.01%
2022/09/01	0	0.00	10	78.60	77.50	-10	7,355	-0.14%
2022/08/26	0	0.00	10	83.70	82.80	-10	7,448	-0.13%
2022/08/25	0	0.00	1	82.50	82.30	-1	7,486	-0.01%
2022/08/18	10	80.70	20	82.88	82.80	-10	7,910	-0.13%
2022/08/17	10	82.00	0	0.00	82.50	10	7,902	0.13%
2022/08/16	1	83.10	0	0.00	82.90	1	8,001	0.01%
2022/08/15	1	82.80	6	82.07	84.20	-5	7,872	-0.06%
2022/08/12	5	79.38	0	0.00	80.00	5	7,777	0.06%
2022/08/11	2	77.70	0	0.00	77.00	2	7,792	0.03%
2022/08/05	10	79.78	0	0.00	79.60	10	8,109	0.12%
2022/07/28	0.2	81.40	0	0.00	80.80	0.2	8,610	0.00%
2022/07/27	0	0.00	55	80.57	82.40	-55	8,678	-0.63%
2022/07/26	0	0.00	185	83.73	81.90	-185	8,798	-2.10%	大賣/鉅額交易
2022/07/22	0	0.00	3	89.40	87.00	-3	9,113	-0.03%
2022/07/21	55	88.15	40	87.18	88.50	15	9,241	0.16%
2022/07/20	80	85.09	1	85.00	84.00	79	9,196	0.86%
2022/07/19	50	82.80	20	81.30	82.80	30	9,297	0.32%
2022/07/18	21	82.55	1	82.20	82.60	20	9,398	0.21%
2022/07/14	91	79.36	12	79.63	80.20	79	9,771	0.81%
2022/07/12	22	76.86	0	0.00	76.00	22	10,015	0.22%
2022/07/05	1	78.10	2	79.85	80.30	-1	10,364	-0.01%
2022/07/04	0	0.00	4	76.68	76.60	-4	10,261	-0.04%
2022/07/01	4	78.63	1	80.40	74.10	3	10,284	0.03%
2022/06/29	0	0.00	2	96.10	96.40	-2	9,984	-0.02%
2022/06/28	2	101.50	0	0.00	98.90	2	10,019	0.02%
2022/06/27	1	101.00	0	0.00	101.50	1	10,126	0.01%
2022/06/24	0	0.00	72	101.96	99.50	-72	10,231	-0.70%
2022/06/23	2	96.10	13	97.42	97.40	-11	10,307	-0.11%
2022/06/22	2	96.20	1	96.30	95.70	1	10,628	0.01%
2022/06/21	60	103.00	1	98.30	103.00	59	11,029	0.53%
2022/06/20	0	0.00	1	99.80	95.10	-1	11,328	-0.01%
2022/06/16	1	104.50	0	0.00	104.50	1	11,948	0.01%
2022/06/15	0	0.00	1	110.00	108.00	-1	13,104	-0.01%
2022/06/14	1.2	106.50	161.5	106.63	110.00	-160.3	13,672	-1.17%	大賣/鉅額交易
2022/06/13	1	112.00	21	111.48	112.00	-20	13,762	-0.15%
2022/06/09	41	117.26	0	0.00	117.00	41	14,163	0.29%
2022/06/02	1	124.00	0	0.00	122.50	1	15,282	0.01%
2022/06/01	1	126.00	1	126.00	125.00	0	15,673	0.00%
2022/05/30	0.5	120.00	3	120.83	123.00	-2.5	17,589	-0.01%
2022/05/24	3.5	116.00	10	120.50	114.00	-6.5	18,134	-0.04%
2022/05/23	1	119.00	1	120.00	119.00	0	18,170	0.00%
2022/05/20	21	118.81	0	0.00	118.50	21	18,456	0.11%
2022/05/18	2	123.75	2	123.00	121.00	0	19,272	0.00%
2022/05/17	1	120.50	0	0.00	121.00	1	19,361	0.01%
2022/05/13	5	118.00	5	119.50	119.00	0	19,507	0.00%
2022/05/12	0	0.00	1	116.00	115.00	-1	19,454	-0.01%
2022/05/11	21.5	117.49	0	0.00	117.00	21.5	19,382	0.11%
2022/05/10	28	112.57	60	118.67	120.00	-32	19,310	-0.17%
2022/05/09	21	118.00	8	119.00	116.00	13	19,198	0.07%
2022/05/06	4	123.50	5	122.00	123.50	-1	19,095	-0.01%
2022/05/05	2	126.50	39	124.62	126.50	-37	19,026	-0.19%
2022/05/04	1	121.00	1	124.00	121.50	0	18,865	0.00%
2022/05/03	1	121.00	1	122.00	121.00	0	18,774	0.00%
2022/04/29	1	129.50	0	0.00	125.00	1	18,676	0.01%
2022/04/28	7	118.71	3	124.67	124.50	4	18,491	0.02%
2022/04/26	5	122.20	2	123.75	122.00	3	18,132	0.02%
2022/04/25	3	122.50	3	121.83	121.50	0	18,061	0.00%
2022/04/22	1	129.00	2	129.25	130.50	-1	17,913	-0.01%
2022/04/21	2	130.00	1	130.00	133.00	1	17,886	0.01%
2022/04/20	0	0.00	1	123.00	124.50	-1	17,748	-0.01%
2022/04/19	3	123.00	1	124.50	122.50	2	17,593	0.01%
2022/04/18	5	132.50	6	127.75	129.00	-1	17,419	-0.01%
2022/04/15	1	134.00	5	132.80	132.00	-4	17,359	-0.02%
2022/04/14	167	134.69	1	136.50	133.50	166	17,365	0.96%	大買/鉅額交易
2022/04/13	4	134.75	0	0.00	133.00	4	17,319	0.02%
2022/04/12	1	135.50	2	136.50	133.00	-1	17,198	-0.01%
2022/04/11	2	140.00	290	138.00	135.50	-288	17,021	-1.69%	大賣/鉅額交易
2022/04/08	1	153.00	1	149.50	150.50	0	16,700	0.00%
2022/04/07	3	159.83	236	150.43	149.00	-233	16,589	-1.40%	大賣/鉅額交易
2022/04/06	2	156.25	2	157.00	160.50	0	16,406	0.00%
2022/03/31	4	161.63	2	163.50	161.00	2	16,272	0.01%
2022/03/30	1	169.00	2	167.00	165.00	-1	16,271	-0.01%
2022/03/29	4	165.38	1	165.00	165.00	3	16,223	0.02%
2022/03/28	5	161.40	5	162.40	165.50	0	16,260	0.00%
2022/03/25	206	165.71	6	165.83	163.00	200	16,180	1.24%	大買/鉅額交易
2022/03/24	106	172.00	382	178.98	171.50	-276	15,809	-1.75%	大買/大賣/鉅額交易
2022/03/23	233	177.88	16	177.91	178.00	217	15,302	1.42%	大買/鉅額交易
2022/03/22	288	170.92	82	176.82	178.00	206	14,991	1.37%	大買/鉅額交易
2022/03/21	66	174.96	141	178.34	173.50	-75	14,718	-0.51%	大賣/
2022/03/18	115	175.20	59	175.99	176.50	56	14,344	0.39%	大買/
2022/03/17	262	168.01	122	172.66	174.00	140	13,091	1.07%	大買/大賣/鉅額交易
2022/03/16	3	158.00	223	158.07	158.50	-220	12,472	-1.76%	大賣/鉅額交易
2022/03/15	108	161.84	6	158.17	153.50	102	12,314	0.83%	大買/鉅額交易
2022/03/14	151	161.99	1.1	162.91	164.00	149.9	12,172	1.23%	大買/鉅額交易
2022/03/11	2	158.25	11	156.50	157.50	-9	12,204	-0.07%
2022/03/10	18.1	159.01	8	160.06	158.50	10.1	12,308	0.08%
2022/03/09	62	157.82	60	156.50	153.50	2	12,373	0.02%
2022/03/08	50	160.50	200	157.00	157.00	-150	12,531	-1.20%	大賣/鉅額交易
2022/03/07	22	162.80	5	161.50	162.00	17	12,232	0.14%
2022/03/04	3	173.50	4	172.13	169.00	-1	11,928	-0.01%
2022/03/03	103	171.20	16.2	171.64	171.50	86.8	11,303	0.77%	大買/
2022/03/02	4	157.00	57	149.14	160.00	-53	10,054	-0.53%
2022/03/01	4	147.38	0	0.00	148.50	4	9,749	0.04%
2022/02/25	100	146.50	0	0.00	143.50	100	9,824	1.02%
2022/02/24	2.2	146.18	4.3	144.39	141.50	-2.1	9,881	-0.02%
2022/02/22	21	158.05	83	154.39	151.50	-62	10,368	-0.60%
2022/02/21	25.3	163.05	21	161.67	161.00	4.3	10,231	0.04%
2022/02/18	78	161.32	14	160.71	162.50	64	10,224	0.63%
2022/02/17	2	152.50	4	153.50	151.50	-2	9,904	-0.02%
2022/02/16	5	148.90	7	150.79	155.50	-2	9,991	-0.02%
2022/02/15	2	143.25	0	0.00	141.50	2	10,092	0.02%
2022/02/11	0	0.00	1	149.50	147.00	-1	10,937	-0.01%
2022/02/10	1	147.00	0	0.00	148.50	1	11,265	0.01%
2022/02/09	1	148.00	1	149.00	150.00	0	11,402	0.00%
2022/02/08	0	0.00	2	146.00	146.00	-2	11,481	-0.02%
2022/01/26	0	0.00	3	140.00	141.00	-3	11,768	-0.03%
2022/01/24	1	135.00	2	141.00	140.50	-1	12,678	-0.01%
2022/01/21	1	140.50	1	139.00	139.00	0	13,031	0.00%
2022/01/20	2	145.00	1	146.00	146.00	1	13,503	0.01%
2022/01/19	1	145.50	0	0.00	144.50	1	13,633	0.01%
2022/01/18	1	149.00	0	0.00	148.00	1	13,849	0.01%
2022/01/17	4	150.38	0	0.00	150.00	4	14,101	0.03%
2022/01/14	0	0.00	4	146.25	149.50	-4	14,265	-0.03%
2022/01/13	2	151.00	1	144.50	144.50	1	14,534	0.01%
2022/01/12	1	149.00	0	0.00	148.50	1	14,498	0.01%
2022/01/05	1	161.00	1	159.50	158.00	0	14,851	0.00%
2022/01/04	2	163.00	1	166.00	161.50	1	14,915	0.01%
2022/01/03	1	163.50	3	164.83	164.50	-2	15,049	-0.01%
2021/12/29	1	164.00	0	0.00	163.00	1	15,371	0.01%
2021/12/28	1	167.00	0	0.00	165.50	1	15,706	0.01%
2021/12/27	0	0.00	1	168.50	168.00	-1	16,035	-0.01%
2021/12/24	1	166.50	0	0.00	165.50	1	16,183	0.01%
2021/12/23	0	0.00	1	169.50	169.00	-1	16,265	-0.01%
2021/12/22	1	167.00	1	171.50	165.00	0	16,277	0.00%
2021/12/21	2	166.75	2	167.25	164.50	0	16,226	0.00%
2021/12/16	0	0.00	3	166.00	167.50	-3	16,456	-0.02%
2021/12/15	0	0.00	1	160.00	161.00	-1	16,484	-0.01%
2021/12/14	0	0.00	7	157.50	154.00	-7	16,523	-0.04%
2021/12/13	1	159.50	55	158.37	160.00	-54	16,597	-0.33%
2021/12/10	2.5	159.10	1	159.00	159.00	1.5	16,904	0.01%
2021/12/09	0.3	167.17	3	165.00	164.50	-2.7	16,928	-0.02%
2021/12/08	2.4	166.75	17	168.53	164.00	-14.6	17,062	-0.09%
2021/12/07	14.2	167.29	61	166.24	166.00	-46.8	17,168	-0.27%
2021/12/06	67	172.99	9	172.72	173.00	58	17,134	0.34%
2021/12/03	60	171.35	43	172.27	171.00	17	17,146	0.10%
2021/12/02	45.4	171.00	75	169.97	167.00	-29.6	17,226	-0.17%
2021/12/01	41	167.43	25	164.52	167.50	16	16,882	0.09%
2021/11/30	35	160.79	52	161.95	161.00	-17	16,847	-0.10%
2021/11/29	32	150.59	2	153.00	156.00	30	17,080	0.18%
2021/11/26	2	153.50	0	0.00	155.50	2	17,360	0.01%
2021/11/25	1	161.00	0	0.00	158.50	1	17,456	0.01%
2021/11/24	0	0.00	1	161.00	162.00	-1	17,501	-0.01%
2021/11/23	41	161.00	20	162.00	161.00	21	17,568	0.12%
2021/11/22	45	164.22	79	165.72	165.00	-34	17,742	-0.19%
2021/11/19	12	159.21	4	161.00	157.00	8	17,541	0.05%
2021/11/18	3	166.67	16	167.47	164.00	-13	17,641	-0.07%
2021/11/17	26	164.08	12	167.21	165.00	14	17,841	0.08%
2021/11/16	61	162.57	83	163.36	163.50	-22	18,130	-0.12%
2021/11/15	113	160.68	85	161.31	158.00	28	18,522	0.15%	大買/
2021/11/12	26	157.17	5	159.50	156.50	21	19,245	0.11%
2021/11/11	36	157.61	7	157.07	155.00	29	19,449	0.15%
2021/11/10	22	146.16	45	147.73	151.50	-23	19,775	-0.12%
2021/11/09	25	148.10	2	145.00	148.50	23	20,183	0.11%
2021/11/08	2	139.75	0	0.00	139.00	2	20,294	0.01%
2021/11/05	0	0.00	3	143.50	144.50	-3	20,862	-0.01%
2021/11/04	1	144.50	0	0.00	141.50	1	21,186	0.00%
2021/11/03	1	139.00	2	144.50	144.00	-1	21,558	0.00%
2021/11/02	3	148.50	1	153.00	143.00	2	21,513	0.01%
2021/11/01	3	147.33	272	147.60	147.50	-269	21,303	-1.26%	大賣/鉅額交易
2021/10/29	22	143.50	3	144.17	142.50	19	21,128	0.09%
2021/10/28	107	141.90	106	138.47	142.50	1	20,966	0.00%	大買/大賣/
2021/10/27	2	132.00	3.3	135.15	134.50	-1.3	20,899	-0.01%
2021/10/26	1	134.00	11	134.86	130.50	-10	21,149	-0.05%
2021/10/25	12	131.58	1	133.50	132.00	11	21,707	0.05%
2021/10/22	7.3	127.83	51	128.48	128.00	-43.8	22,361	-0.20%
2021/10/21	203	126.98	56	124.70	123.00	147	23,211	0.63%	大買/鉅額交易
2021/10/20	50	121.00	0	0.00	120.00	50	23,493	0.21%
2021/10/19	100	123.39	0	0.00	121.00	100	25,066	0.40%
2021/10/18	1	120.00	0	0.00	118.50	1	26,206	0.00%
2021/10/15	2	121.00	3	119.33	118.00	-1	27,347	0.00%
2021/10/13	0	0.00	2	114.50	111.50	-2	28,502	-0.01%
2021/10/12	1	118.50	0	0.00	117.00	1	28,564	0.00%
2021/10/08	0	123.00	0	0.00	119.50	0	28,733	0.00%
2021/10/07	1	124.00	3	123.33	123.00	-2	28,944	-0.01%
2021/10/06	1	117.00	6	117.92	117.50	-5	29,236	-0.02%
2021/10/05	10	117.40	8	114.06	119.50	2	29,528	0.01%
2021/10/04	4.2	115.30	6	114.50	113.00	-1.8	29,546	-0.01%
2021/10/01	4.2	123.86	250	123.70	122.50	-245.8	29,663	-0.83%	大賣/鉅額交易
2021/09/30	3	127.00	4	127.50	131.00	-1	30,246	0.00%
2021/09/29	2	127.75	4.2	128.36	129.00	-2.2	30,977	-0.01%
2021/09/28	3	132.50	0	0.00	132.50	3	32,629	0.01%
2021/09/27	1	136.50	1.1	135.08	136.00	-0.1	33,739	0.00%
2021/09/24	1.7	129.70	52	128.14	132.00	-50.3	34,646	-0.15%
2021/09/23	2	127.00	451	127.50	127.00	-449	35,414	-1.27%	大賣/鉅額交易
2021/09/22	5	130.50	1	134.00	130.00	4	35,954	0.01%
2021/09/17	1	132.50	3	131.33	133.00	-2	37,050	-0.01%
2021/09/16	7	127.21	28	127.00	128.00	-21	38,257	-0.05%
2021/09/15	5	126.10	207	122.45	126.00	-202	38,955	-0.52%	大賣/鉅額交易
2021/09/14	7	134.86	0	0.00	132.50	7	38,952	0.02%
2021/09/13	111	141.28	9	141.39	137.00	102	38,962	0.26%	大買/鉅額交易
2021/09/10	121	137.83	52	137.66	141.00	69	39,056	0.18%	大買/
2021/09/09	356	137.86	4	136.25	138.00	352	38,969	0.90%	大買/鉅額交易
2021/09/08	153	133.28	3	133.00	134.00	150	38,931	0.39%	大買/鉅額交易
2021/09/07	4	134.00	71	135.90	133.50	-67	38,964	-0.17%
2021/09/06	12	138.67	5	137.00	136.50	7	38,825	0.02%
2021/09/03	22	140.07	91	138.81	139.00	-69	38,888	-0.18%
2021/09/02	9	144.67	122.1	140.83	140.00	-113.1	38,937	-0.29%	大賣/鉅額交易
2021/09/01	5	144.00	6	144.92	148.00	-1	38,896	0.00%
2021/08/31	0	0.00	1	141.00	140.00	-1	38,843	0.00%
2021/08/30	151	139.99	3	139.67	139.50	148	39,138	0.38%	大買/鉅額交易
2021/08/27	101	139.48	0.1	138.00	139.00	101	39,411	0.26%	大買/
2021/08/26	1.1	144.86	0	0.00	140.00	1.1	39,495	0.00%
2021/08/25	206	141.99	2	140.00	142.00	204	39,566	0.52%	大買/鉅額交易
2021/08/24	3	141.33	52	137.20	135.50	-49	40,059	-0.12%
2021/08/23	0	0.00	4	139.75	140.00	-4	40,213	-0.01%
2021/08/20	4	134.88	103	133.00	133.00	-99	40,683	-0.24%	大賣/
2021/08/19	212	136.78	217	135.15	130.50	-5	40,705	-0.01%	大買/大賣/
2021/08/18	363	138.46	163.1	133.61	143.00	199.9	41,179	0.49%	大買/大賣/鉅額交易
2021/08/17	30	139.47	38	136.88	132.50	-8	41,023	-0.02%
2021/08/16	11	140.73	15	140.43	143.50	-4	41,087	-0.01%
2021/08/13	17.1	141.38	7	144.57	140.50	10.1	40,593	0.02%
2021/08/12	21	158.86	17	159.18	156.00	4	40,534	0.01%
2021/08/11	43	162.12	34	163.72	160.00	9	40,888	0.02%
2021/08/10	8	168.06	8	169.19	173.00	0	40,474	0.00%
2021/08/09	31.1	170.41	378	176.14	170.00	-346.9	40,505	-0.86%	大賣/鉅額交易
2021/08/06	12	182.50	14	181.36	182.50	-2	40,913	0.00%
2021/08/05	9	183.72	9	185.50	185.00	0	41,731	0.00%
2021/08/04	6.1	184.43	4	184.63	182.00	2.1	42,340	0.00%
2021/08/03	1	186.00	2.5	186.74	185.50	-1.5	42,249	0.00%
2021/08/02	4	187.13	6.5	186.84	183.00	-2.5	42,628	-0.01%
2021/07/30	53	185.53	3	190.67	180.50	50	42,590	0.12%
2021/07/29	315	183.99	215	179.84	188.50	100	42,758	0.23%	大買/大賣/
2021/07/28	6	180.08	624	177.26	175.00	-618	42,512	-1.45%	大賣/鉅額交易
2021/07/27	62	206.60	100	207.47	194.00	-38	42,076	-0.09%
2021/07/26	277	201.12	223	203.72	201.50	54	41,419	0.13%	大買/大賣/
2021/07/23	90.3	203.44	48	199.86	197.00	42.3	41,083	0.10%
2021/07/22	101	186.72	83	190.99	196.50	18	39,927	0.05%	大買/
2021/07/21	163	180.38	54	181.40	179.00	109	38,802	0.28%	大買/鉅額交易
2021/07/20	42	175.18	45.2	175.83	173.00	-3.2	37,735	-0.01%
2021/07/19	151	170.50	5	167.10	172.50	146	36,614	0.40%	大買/鉅額交易
2021/07/16	8	164.75	2	166.25	163.50	6	36,415	0.02%
2021/07/15	4	162.13	3	161.83	164.50	1	36,323	0.00%
2021/07/14	1	158.00	2	157.75	159.00	-1	36,166	0.00%
2021/07/13	13	172.23	12	167.54	162.00	1	35,852	0.00%
2021/07/12	310	171.95	7	171.71	171.00	303	35,506	0.85%	大買/鉅額交易
2021/07/09	6	166.17	16	165.03	164.50	-10	35,077	-0.03%
2021/07/08	6	166.42	6	168.50	166.00	0	34,874	0.00%
2021/07/07	17	169.94	470	170.97	165.00	-453	35,149	-1.29%	大賣/鉅額交易
2021/07/06	89	172.96	47.3	173.70	172.50	41.7	35,027	0.12%
2021/07/05	141.2	183.06	113.1	183.52	170.00	28.1	35,270	0.08%	大買/大賣/
2021/07/02	8.1	168.62	163	167.75	174.00	-154.9	34,121	-0.45%	大賣/鉅額交易
2021/07/01	111	165.29	9	164.22	158.50	102	33,859	0.30%	大買/鉅額交易
2021/06/30	102	156.49	160	160.23	163.00	-58	33,203	-0.17%	大買/大賣/
2021/06/29	6	152.67	2.1	156.71	154.00	3.9	32,843	0.01%
2021/06/28	27.3	153.48	25	155.52	154.00	2.3	32,911	0.01%
2021/06/25	308	144.85	11	145.36	146.50	297	32,506	0.91%	大買/鉅額交易
2021/06/24	154.1	133.32	58	135.22	136.00	96.1	31,619	0.30%	大買/
2021/06/23	301	129.58	9	129.78	133.00	292	30,984	0.94%	大買/鉅額交易
2021/06/22	2	122.00	2	122.00	121.00	0	31,097	0.00%
2021/06/21	7	123.43	8	124.75	120.50	-1	31,263	0.00%
2021/06/18	3	130.00	0	0.00	129.00	3	31,803	0.01%
2021/06/17	1	129.00	1	127.00	131.50	0	31,874	0.00%
2021/06/16	1	131.50	0.1	133.00	129.50	0.9	31,976	0.00%
2021/06/15	2	133.50	8	135.06	136.00	-6	32,598	-0.02%
2021/06/11	4	134.25	8	134.31	131.00	-4	32,521	-0.01%
2021/06/10	9	132.72	7	132.57	132.00	2	33,066	0.01%
2021/06/09	14	131.68	10	132.10	131.50	4	33,186	0.01%
2021/06/08	10	133.35	202	132.60	130.50	-192	33,157	-0.58%	大賣/鉅額交易
2021/06/07	34	135.50	28	136.04	135.50	6	33,082	0.02%
2021/06/04	103	138.00	2	138.75	139.00	101	32,754	0.31%	大買/鉅額交易
2021/06/03	27	135.35	45	135.18	135.50	-18	32,674	-0.06%
2021/06/02	4	135.25	2	136.75	134.50	2	32,743	0.01%
2021/06/01	250.1	140.57	122	142.07	136.50	128.1	32,623	0.39%	大買/大賣/鉅額交易
2021/05/31	50	134.43	44	135.99	134.00	6	32,109	0.02%
2021/05/28	4	134.88	10.1	133.86	135.00	-6.1	32,079	-0.02%
2021/05/27	39	129.01	37	128.15	126.50	2	31,786	0.01%
2021/05/26	49	131.66	72	127.83	126.00	-23	31,719	-0.07%
2021/05/25	42	123.17	17	127.00	128.50	25	31,670	0.08%
2021/05/24	4	112.75	4	114.13	117.00	0	31,912	0.00%
2021/05/21	6	104.58	4	103.88	106.50	2	32,155	0.01%
2021/05/20	10	106.85	17	104.41	101.50	-7	31,940	-0.02%
2021/05/19	13	109.73	42	109.70	112.50	-29	31,854	-0.09%
2021/05/18	22	104.34	4	106.38	107.00	18	31,891	0.06%
2021/05/17	8	101.70	8	102.90	97.70	0	32,241	0.00%
2021/05/14	12	117.38	8	111.69	108.50	4	31,922	0.01%
2021/05/13	9	113.11	8	114.44	115.00	1	31,103	0.00%
2021/05/12	12	115.71	22	114.84	112.00	-10	30,227	-0.03%
2021/05/11	2	124.00	0	0.00	124.00	2	29,540	0.01%
2021/05/10	9	143.00	31	141.15	137.50	-22	29,435	-0.07%
2021/05/07	26	133.94	14	137.00	139.50	12	28,925	0.04%
2021/05/06	2	128.50	6.1	129.44	127.00	-4.1	28,709	-0.01%
2021/05/05	23.1	126.90	12	126.75	123.00	11.1	28,203	0.04%
2021/05/04	17	137.97	15	138.50	136.50	2	27,815	0.01%
2021/05/03	2	155.00	3	155.00	151.50	-1	27,521	0.00%
2021/04/29	8	170.50	19	167.66	168.00	-11	27,241	-0.04%
2021/04/28	8	169.63	7	165.64	165.00	1	27,134	0.00%
2021/04/26	0	0.00	3	156.00	161.50	-3	27,069	-0.01%
2021/04/23	2	147.00	1.1	145.52	150.00	1	27,253	0.00%
2021/04/22	0.1	153.00	1	145.00	145.00	-1	27,692	0.00%
2021/04/21	7	151.21	8	152.44	153.00	-1	28,505	0.00%
2021/04/20	1	141.00	2.1	145.95	147.00	-1.1	28,550	0.00%
2021/04/19	18	138.50	0.1	141.50	142.00	17.9	28,673	0.06%
2021/04/16	1	139.00	2	139.50	139.50	-1	28,936	0.00%
2021/04/15	1	134.00	2	137.00	137.00	-1	29,104	0.00%
2021/04/14	6	138.67	12	130.71	138.00	-6	29,421	-0.02%
2021/04/13	58	147.65	14.4	143.40	137.50	43.6	29,575	0.15%
2021/04/12	12	137.92	3	137.17	137.00	9	29,131	0.03%
2021/04/09	24	137.69	59	135.59	131.50	-35	28,986	-0.12%
2021/04/08	11	131.41	12	128.83	136.00	-1	28,283	0.00%
2021/04/07	41.3	122.06	34	119.57	124.00	7.3	28,316	0.03%
2021/04/06	25	113.50	8	111.25	116.00	17	28,187	0.06%
2021/04/01	5	105.90	9	107.44	105.50	-4	28,751	-0.01%
2021/03/31	14	105.36	14	105.57	104.00	0	28,576	0.00%
2021/03/30	11	98.45	15	99.74	101.50	-4	28,154	-0.01%
2021/03/29	10	96.01	12	96.38	95.70	-2	27,520	-0.01%
2021/03/26	3	91.97	5	92.72	93.70	-2	27,331	-0.01%
2021/03/25	3	92.00	2	92.20	90.60	1	27,332	0.00%
2021/03/24	2	96.05	0	0.00	95.30	2	27,472	0.01%
2021/03/23	7	97.47	17	98.79	95.30	-10	27,384	-0.04%
2021/03/22	4	94.45	5	94.06	93.80	-1	26,705	0.00%
2021/03/19	1	93.30	0	0.00	93.70	1	26,856	0.00%
2021/03/18	15	94.23	21	93.65	94.00	-6	26,880	-0.02%
2021/03/17	8	89.15	12	89.57	90.00	-4	26,435	-0.02%
2021/03/16	24.4	91.72	27	92.66	89.50	-2.6	26,542	-0.01%
2021/03/15	3	87.87	7	88.74	90.10	-4	26,602	-0.02%
2021/03/12	18	87.17	1	86.45	86.70	17	26,703	0.06%
2021/03/11	4	87.28	6	86.68	89.00	-2	27,580	-0.01%
2021/03/10	2	85.10	0	0.00	84.50	2	28,013	0.01%
2021/03/09	1	85.30	0	0.00	85.10	1	28,215	0.00%
2021/03/08	0	0.00	1	90.20	86.20	-1	28,994	0.00%
2021/03/05	0	0.00	1	87.10	87.00	-1	29,820	0.00%
2021/03/04	1	88.70	6	90.00	87.80	-5	29,933	-0.02%
2021/03/03	32	89.23	33	86.17	90.60	-1	29,980	0.00%
2021/03/02	23	93.44	5	93.44	86.80	18	30,062	0.06%
2021/02/26	31	90.00	28	90.05	91.40	3	29,945	0.01%
2021/02/25	6	91.10	3	91.30	90.60	3	30,326	0.01%
2021/02/24	17	90.75	17	92.09	92.10	0	30,487	0.00%
2021/02/23	5	85.12	24	86.53	86.00	-19	29,911	-0.06%
2021/02/22	0	0.00	11	82.30	82.30	-11	29,065	-0.04%
2021/02/19	1	74.00	5	74.64	74.90	-4	28,805	-0.01%
2021/02/18	76	73.34	61	70.75	72.60	15	28,339	0.05%
2021/02/17	5	67.94	20	68.38	69.10	-15	27,549	-0.05%
2021/02/05	15	63.49	4	62.75	62.90	11	26,889	0.04%
2021/02/04	1	62.60	0	0.00	62.30	1	26,811	0.00%
2021/02/03	1	61.30	1.2	61.93	61.50	-0.2	26,732	0.00%
2021/02/02	5	61.46	3	60.77	61.00	2	26,724	0.01%
2021/02/01	6	58.90	10	58.19	59.60	-4	26,712	-0.01%
2021/01/29	0	0.00	56	59.46	58.50	-56	26,606	-0.21%
2021/01/28	1.2	60.02	9	59.60	59.00	-7.8	26,521	-0.03%
2021/01/27	0	0.00	10	62.15	61.90	-10	26,408	-0.04%
2021/01/26	3	63.53	12	62.93	62.50	-9	26,334	-0.03%
2021/01/25	3	63.50	6	62.53	63.50	-3	26,208	-0.01%
2021/01/21	0	0.00	9	63.23	63.00	-9	25,907	-0.03%
2021/01/20	1	63.00	4	63.23	61.90	-3	25,707	-0.01%
2021/01/19	6	66.95	0	0.00	65.30	6	25,404	0.02%
2021/01/18	12	66.23	2	65.30	66.10	10	25,198	0.04%
2021/01/15	6	67.05	26	66.52	66.00	-20	24,967	-0.08%
2021/01/14	80	66.94	7	67.43	69.50	73	24,560	0.30%
2021/01/13	1	63.00	0	0.00	64.20	1	23,805	0.00%
2021/01/12	2	64.30	7	61.59	61.90	-5	23,653	-0.02%
2021/01/11	45	64.91	1	64.10	64.20	44	23,474	0.19%
2021/01/08	4	64.55	5	63.14	63.50	-1	23,227	0.00%
2021/01/07	0	0.00	6	63.65	64.30	-6	23,033	-0.03%
2021/01/06	4	63.43	13	63.27	61.60	-9	22,772	-0.04%
2021/01/05	1	65.30	7	63.59	63.40	-6	22,621	-0.03%
2021/01/04	31	66.54	71	65.54	66.00	-40	22,408	-0.18%
2020/12/31	49	64.72	47	64.23	64.70	2	21,919	0.01%
2020/12/30	27	64.77	12	64.80	63.70	15	21,457	0.07%
2020/12/29	7	61.63	26	62.54	62.10	-19	20,765	-0.09%
2020/12/28	66	65.08	18	64.58	65.80	48	19,867	0.24%
2020/12/25	2	58.65	3	58.70	59.90	-1	18,841	-0.01%
2020/12/24	7	58.13	2	58.50	57.90	5	18,434	0.03%
2020/12/23	0	0.00	56.8	56.06	57.50	-56.8	18,058	-0.31%
2020/12/22	2	56.40	1	57.00	55.50	1	17,830	0.01%
2020/12/21	5	56.50	0	0.00	56.10	5	17,535	0.03%
2020/12/18	5	57.70	5.2	57.71	57.50	-0.2	17,267	0.00%
2020/12/17	10	55.14	29	56.00	56.30	-19	16,651	-0.11%
2020/12/16	2	54.95	0	0.00	55.20	2	16,400	0.01%
2020/12/15	1	53.50	7	54.44	54.60	-6	16,209	-0.04%
2020/12/14	2	57.30	1	56.80	56.80	1	15,845	0.01%
2020/12/11	4	58.13	13	56.62	57.40	-9	15,579	-0.06%
2020/12/10	3	58.93	158	58.86	58.60	-155	15,224	-1.02%	大賣/鉅額交易
2020/12/09	134	61.11	24	61.19	60.40	110	14,889	0.74%	大買/鉅額交易
2020/12/08	10	58.91	267	59.17	59.00	-257	14,047	-1.83%	大賣/鉅額交易
2020/12/07	283	59.20	27	58.65	60.10	256	13,521	1.89%	大買/鉅額交易
2020/12/04	9	56.06	8	55.76	54.70	1	12,300	0.01%
2020/12/03	7	54.17	65	53.99	53.90	-58	11,514	-0.50%
2020/12/02	19	56.07	11	56.06	55.20	8	11,077	0.07%
2020/12/01	21	54.13	12	54.19	55.50	9	9,964	0.09%
2020/11/30	10	51.39	5	50.86	50.50	5	8,748	0.06%
2020/11/27	10	50.78	4	50.30	50.30	6	8,301	0.07%
2020/11/26	15	51.08	3	51.10	50.00	12	7,875	0.15%
2020/11/25	8	48.35	16	48.84	49.00	-8	7,248	-0.11%
2020/11/24	12	50.83	44	51.61	49.70	-32	6,773	-0.47%
2020/11/23	93	50.04	13	49.64	51.30	80	5,808	1.38%
2020/11/20	64	44.29	4	46.11	46.65	60	4,521	1.33%
2020/11/18	1	41.70	0	0.00	41.70	1	3,891	0.03%
2020/11/10	0	0.00	2	43.30	42.30	-2	4,128	-0.05%
2020/11/09	1	43.90	2	42.80	43.70	-1	4,027	-0.02%
2020/11/02	2	41.95	0	0.00	40.60	2	3,749	0.05%
2020/10/28	1	42.05	0	0.00	42.00	1	3,719	0.03%
2020/10/27	0	0.00	8	41.88	42.20	-8	3,696	-0.22%
2020/10/26	5	42.72	0	0.00	42.50	5	3,671	0.14%
2020/10/23	5	42.50	5	43.28	43.30	0	3,587	0.00%
2020/10/21	12	42.06	10	42.75	42.75	2	3,440	0.06%
2020/10/20	0	0.00	2	41.45	41.45	-2	3,270	-0.06%
2020/10/19	0	0.00	4	41.60	41.60	-4	3,252	-0.12%
2020/10/16	0	0.00	6	40.97	40.70	-6	3,215	-0.19%
2020/10/15	15	40.86	19	41.29	41.30	-4	3,237	-0.12%
2020/10/14	19	40.82	30	40.75	40.80	-11	3,161	-0.35%
2020/10/13	11	39.17	1	40.60	40.45	10	3,027	0.33%
2020/10/12	15	39.01	0	0.00	38.55	15	2,857	0.52%
2020/09/25	1	36.00	0	0.00	35.70	1	3,388	0.03%
2020/09/21	0	0.00	24	38.62	38.30	-24	3,456	-0.69%
2020/09/17	20	39.25	0	0.00	38.90	20	3,474	0.58%
2020/09/16	0	0.00	30	39.10	38.75	-30	3,468	-0.87%
2020/09/15	11	38.48	0	0.00	38.70	11	3,427	0.32%
2020/09/14	10	37.25	0	0.00	37.25	10	3,332	0.30%
2020/09/10	13	37.35	0	0.00	36.85	13	3,337	0.39%
2020/08/21	0	0.00	1	35.70	36.20	-1	4,088	-0.02%
2020/08/20	1	36.60	0	0.00	35.80	1	4,089	0.02%
2020/08/18	1	40.10	1	39.70	41.00	0	3,993	0.00%
2020/08/07	1	40.65	0	0.00	40.10	1	4,998	0.02%
2020/08/03	26	40.67	5	40.00	40.00	21	5,469	0.38%
2020/07/31	2	39.70	0	0.00	39.80	2	5,515	0.04%
2020/07/30	59	39.38	0	0.00	39.30	59	5,584	1.06%
2020/07/14	1	37.55	0	0.00	37.65	1	6,611	0.02%
2020/07/13	1	38.70	0	0.00	38.60	1	6,649	0.02%
2020/07/09	3	41.02	0	0.00	40.40	3	6,717	0.04%
2020/07/08	0	0.00	1	40.35	40.05	-1	6,447	-0.02%
2020/07/02	1	40.00	0	0.00	40.20	1	6,358	0.02%
2020/06/09	0	0.00	0.3	42.00	42.00	-0.3	6,293	0.00%
2020/06/05	2	42.78	2	42.40	42.40	0	6,500	0.00%
2020/06/01	0	0.00	1	41.85	41.40	-1	6,234	-0.02%
2020/05/27	1	40.70	0	0.00	40.60	1	6,104	0.02%
2020/05/26	1	41.45	0	0.00	41.40	1	6,071	0.02%
2020/05/25	1	40.95	0	0.00	40.65	1	5,962	0.02%
2020/05/22	0	0.00	1	40.40	40.00	-1	5,905	-0.02%
2020/05/20	1	41.80	2	41.55	41.65	-1	5,792	-0.02%
2020/05/15	2	42.65	3	45.02	42.60	-1	5,475	-0.02%
2020/05/14	2	42.70	10	42.70	42.00	-8	4,877	-0.16%
2020/05/12	0	0.00	1	42.20	43.20	-1	4,578	-0.02%
2020/05/11	10	41.58	2	42.43	41.20	8	4,449	0.18%
2020/05/05	2	41.83	1	41.55	41.80	1	4,017	0.02%
2020/04/29	1	40.50	0	0.00	40.80	1	3,629	0.03%
2020/04/17	1	35.75	0	0.00	35.80	1	3,186	0.03%
2020/04/15	1	35.05	1	35.25	34.55	0	3,158	0.00%
2020/04/13	0	0.00	2	33.30	32.70	-2	3,109	-0.06%
2020/04/10	2	32.10	12	32.35	32.70	-10	3,089	-0.32%
2020/04/09	2	32.10	0	0.00	32.20	2	3,138	0.06%
2020/04/08	10	31.34	0	0.00	31.80	10	3,252	0.31%
2020/03/12	0	0.00	20	34.80	32.50	-20	4,786	-0.42%
2020/03/11	20	36.70	0	0.00	36.00	20	4,664	0.43%
2020/03/09	0	0.00	0	34.10	33.85	0	4,461	0.00%
2020/03/06	0	0.00	3	35.95	35.95	-3	4,420	-0.07%
2020/02/21	0	0.00	1	36.05	36.05	-1	4,250	-0.02%
2020/02/18	0	0.00	1	35.80	35.80	-1	4,155	-0.02%
2020/02/07	0	0.00	1	34.00	34.00	-1	4,012	-0.02%
2020/02/06	0	0.00	2	34.90	34.95	-2	3,996	-0.05%
2020/02/03	2	33.25	0	0.00	33.35	2	3,922	0.05%
2020/01/30	0	0.00	5	34.53	34.15	-5	3,855	-0.13%
2020/01/20	2	37.95	0	0.00	37.90	2	3,774	0.05%
2020/01/17	2	38.35	0	0.00	38.00	2	3,745	0.05%
2020/01/16	2	38.40	0	0.00	38.10	2	3,723	0.05%
2020/01/14	0	0.00	1	38.65	39.55	-1	3,599	-0.03%
2020/01/13	5	38.22	1	38.05	38.20	4	3,464	0.12%
2020/01/10	0	0.00	3	38.10	38.20	-3	3,435	-0.09%
2020/01/09	0	0.00	1	38.35	38.40	-1	3,388	-0.03%
2020/01/08	6	37.78	8	37.78	37.70	-2	3,270	-0.06%
2020/01/07	4	37.78	2	37.00	37.90	2	3,176	0.06%
2020/01/06	0	0.00	7	37.70	37.70	-7	3,108	-0.23%
2020/01/03	5	38.56	8	37.50	37.75	-3	3,076	-0.10%
2020/01/02	8	38.91	10	39.07	38.95	-2	2,986	-0.07%
2019/12/30	3	38.50	3	38.70	38.70	0	2,813	0.00%
2019/12/27	0	0.00	1	38.70	38.80	-1	2,764	-0.04%
2019/12/26	8	39.13	11	38.64	38.60	-3	2,610	-0.11%
2019/12/25	6	39.45	4	39.75	39.70	2	2,519	0.08%
2019/12/24	0	0.00	4	38.21	38.60	-4	2,254	-0.18%
2019/12/20	3	38.20	20	37.95	38.30	-17	2,003	-0.85%
2019/12/19	10	37.56	18	37.37	38.80	-8	1,924	-0.42%
2019/12/18	22	35.71	3	37.05	36.95	19	1,432	1.33%
2019/12/17	0	0.00	1	34.05	34.25	-1	1,122	-0.09%
2019/12/11	2	33.50	0	0.00	33.30	2	980	0.20%
2019/12/10	1	33.30	0	0.00	33.50	1	956	0.10%
2019/11/01	0	31.80	0	0.00	31.90	0	1,152	0.00%
2019/10/30	0	0.00	2	32.65	32.45	-2	1,154	-0.17%
2019/10/23	2	32.35	0	0.00	32.10	2	1,244	0.16%
2019/10/17	0.4	31.90	0	0.00	31.80	0.4	1,317	0.03%
2019/09/24	0	0.00	1	35.35	34.10	-1	1,514	-0.07%
2019/09/20	1	34.10	0	0.00	34.05	1	1,427	0.07%
2019/09/12	0	0.00	2	33.78	33.70	-2	1,348	-0.15%
2019/09/06	0	0.00	2	34.48	34.15	-2	1,250	-0.16%
2019/09/05	4	33.58	1	34.50	34.15	3	1,194	0.25%
2019/09/04	0	0.00	5	33.10	33.25	-5	1,084	-0.46%
2019/09/02	1	32.40	0	0.00	32.45	1	1,041	0.10%
2019/08/28	0	0.00	1	32.40	32.45	-1	1,020	-0.10%
2019/08/27	5	32.45	0	0.00	32.10	5	1,012	0.49%
2019/08/06	0	0.00	2	31.00	30.85	-2	974	-0.21%
2019/07/11	2	32.63	0	33.25	33.25	2	998	0.20%
2019/04/29	0	0.00	2	32.80	32.50	-2	1,075	-0.19%
2019/04/23	2	33.85	2	34.25	34.15	0	1,086	0.00%
2019/04/22	2	35.40	0	0.00	34.90	2	1,043	0.19%
2019/04/19	0	0.00	1	34.25	34.35	-1	904	-0.11%
2019/04/16	2	32.05	0	0.00	32.05	2	775	0.26%
2019/04/15	4	32.43	0	0.00	32.00	4	772	0.52%
2019/04/09	0	0.00	8	32.85	33.10	-8	757	-1.06%
2019/04/08	1	33.10	0	0.00	33.05	1	754	0.13%
2019/02/26	8	34.40	0	0.00	34.00	8	786	1.02%
2019/02/25	20	33.95	0	0.00	34.00	20	760	2.63%
2019/01/16	0	0.00	1	30.70	31.05	-1	663	-0.15%
2018/12/11	0	0.00	4	31.30	31.25	-4	860	-0.46%
2018/12/04	0	0.00	2	33.25	33.05	-2	938	-0.21%
2018/11/28	2	32.35	0	0.00	32.10	2	930	0.22%
2018/11/26	0	0.00	2	30.40	30.40	-2	909	-0.22%
2018/11/15	0	0.00	2	30.10	30.15	-2	925	-0.22%
2018/11/02	2	30.80	0	0.00	30.85	2	1,084	0.18%
2018/09/25	0	0.00	1	33.65	33.95	-1	1,368	-0.07%
2018/09/19	0	0.00	1	33.70	33.80	-1	1,388	-0.07%
2018/09/10	2	31.40	2	32.60	31.20	0	1,445	0.00%
2018/08/08	10	39.15	10	39.35	39.15	0	2,261	0.00%
2018/08/06	2	39.75	0	0.00	39.40	2	2,294	0.09%
2018/08/01	1	38.85	0	0.00	38.75	1	2,430	0.04%
2018/07/19	5	38.65	5	38.30	38.20	0	2,624	0.00%
2018/07/05	0	0.00	1	37.75	36.55	-1	3,007	-0.03%
2018/07/04	1	37.60	1	37.65	37.55	0	3,059	0.00%
2018/06/21	0	0.00	0.1	40.60	40.80	-0.1	3,344	0.00%
2018/06/15	0	0.00	4	41.20	41.10	-4	4,223	-0.09%
2018/06/14	0	0.00	1	41.90	41.00	-1	4,248	-0.02%
2018/06/13	0	0.00	1	41.85	41.85	-1	4,247	-0.02%
2018/06/12	1	42.15	0	0.00	41.75	1	4,299	0.02%
2018/06/11	1	41.90	0	0.00	41.70	1	4,549	0.02%
2018/06/06	0	0.00	2	42.70	42.50	-2	4,950	-0.04%
2018/06/05	3	42.95	3	43.00	42.70	0	5,044	0.00%
2018/06/04	2	43.60	1	42.90	44.35	1	5,171	0.02%
2018/05/29	1	42.70	0	0.00	42.55	1	5,735	0.02%
2018/05/22	10	41.98	10	42.73	41.65	0	5,664	0.00%
2018/05/17	0	0.00	1	41.40	41.65	-1	5,644	-0.02%
2018/05/16	0	0.00	1	41.50	41.40	-1	5,580	-0.02%
2018/05/11	0	0.00	10	41.06	40.95	-10	5,607	-0.18%
2018/05/10	10	41.74	0	0.00	41.95	10	5,547	0.18%
2018/05/08	3	39.80	7	40.26	40.90	-4	5,465	-0.07%
2018/05/07	1	38.95	1	39.60	39.00	0	5,415	0.00%
2018/05/04	1	39.00	1	39.00	39.15	0	5,456	0.00%
2018/05/03	1	38.65	0	0.00	38.50	1	5,488	0.02%
2018/05/02	0	0.00	1	38.85	38.80	-1	5,539	-0.02%
2018/04/30	1	38.50	0	0.00	38.90	1	5,559	0.02%
2018/04/27	3	38.85	0	0.00	38.90	3	5,670	0.05%
2018/04/26	1	39.25	1	38.65	38.55	0	5,824	0.00%
2018/04/25	0	0.00	5	38.93	38.90	-5	5,818	-0.09%
2018/04/20	4	40.70	5	40.50	40.40	-1	5,984	-0.02%
2018/04/18	1	40.80	3	41.10	40.85	-2	5,928	-0.03%
2018/04/17	1	41.15	1	40.75	40.75	0	5,914	0.00%
2018/04/16	0	0.00	5	41.95	41.80	-5	5,889	-0.08%
2018/04/12	3	42.23	1	42.00	42.00	2	5,903	0.03%
2018/04/11	9	43.46	0	0.00	42.75	9	5,869	0.15%
2018/04/10	0	0.00	5	44.22	44.25	-5	5,759	-0.09%
2018/04/09	0	0.00	10	43.75	43.95	-10	5,782	-0.17%
2018/04/03	3	43.65	0	0.00	43.60	3	5,773	0.05%
2018/03/31	1	44.70	0	0.00	44.40	1	5,743	0.02%
2018/03/30	15	44.57	0	0.00	44.20	15	5,736	0.26%
2018/03/27	4	45.04	5	45.27	44.60	-1	5,638	-0.02%
2018/03/26	0	0.00	4	43.95	44.40	-4	5,569	-0.07%
2018/03/23	9	43.64	0	0.00	43.80	9	5,544	0.16%
2018/03/22	0	0.00	2	47.50	46.30	-2	5,442	-0.04%
2018/03/21	7	48.97	8	49.64	48.50	-1	5,236	-0.02%
2018/03/20	0	0.00	2	45.20	46.25	-2	4,730	-0.04%
2018/03/16	2	46.30	0	0.00	46.05	2	4,718	0.04%
2018/03/15	3	47.05	5	47.85	46.75	-2	4,697	-0.04%
2018/03/12	16	47.01	10	46.25	46.20	6	4,360	0.14%
2018/03/09	2	47.00	0	0.00	46.90	2	4,201	0.05%
2018/03/08	2	47.48	3	46.63	45.90	-1	4,116	-0.02%
2018/03/07	5	46.94	9	47.11	44.80	-4	3,895	-0.10%
2018/03/06	4	44.28	4	45.23	46.05	0	3,375	0.00%
2018/02/27	0	0.00	1	42.40	42.10	-1	3,681	-0.03%
2018/02/26	2	42.75	0	0.00	43.00	2	3,719	0.05%
2018/02/23	0	0.00	2	42.20	42.05	-2	3,770	-0.05%
2018/02/22	1	41.50	0	0.00	41.75	1	3,858	0.03%
2018/02/12	2	39.95	0	0.00	40.10	2	3,863	0.05%
2018/02/09	1	37.90	1	39.35	39.40	0	3,990	0.00%
2018/02/08	0	0.00	1	40.70	40.95	-1	4,081	-0.02%
2018/02/06	0	0.00	1	40.80	39.80	-1	4,188	-0.02%
2018/01/26	0	0.00	5	44.05	45.80	-5	4,823	-0.10%
2018/01/25	0	0.00	2	45.55	44.90	-2	4,951	-0.04%
2018/01/24	9	44.83	5	44.75	44.90	4	5,223	0.08%
2018/01/23	10	46.70	16	45.42	45.00	-6	5,423	-0.11%
2018/01/22	18	45.59	26	45.47	46.05	-8	5,406	-0.15%
2018/01/18	1	44.30	0	0.00	43.90	1	5,588	0.02%
2018/01/17	5	44.25	1	44.40	44.30	4	5,933	0.07%
2018/01/16	2	44.00	0	0.00	44.00	2	5,905	0.03%
2018/01/12	0	0.00	3	42.85	43.15	-3	6,429	-0.05%
2018/01/08	5	44.14	0	0.00	43.05	5	8,475	0.06%
2018/01/05	3	43.60	8	44.00	43.70	-5	8,609	-0.06%
2018/01/04	4	43.50	0	0.00	43.95	4	8,623	0.05%
2018/01/03	1	43.55	10	43.45	43.45	-9	8,704	-0.10%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

日盛-內湖 券商分點個股進出 日盛-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析