亞光 (3019)-日盛-內湖券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
71.2
漲跌
▲0.7
漲幅
+0.99%
成交量
2,379張
產業
上市光電類股
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	65.80	0	0.00	65.50	1	1,548	0.06%
2023/03/15	1	65.10	1	65.00	65.00	0	1,475	0.00%
2023/03/14	1.1	65.33	1	64.90	64.90	0.1	1,469	0.01%
2023/03/13	0	0.00	2	66.15	66.20	-2	1,460	-0.14%
2023/03/10	2	68.60	0	0.00	67.60	2	1,441	0.14%
2023/03/09	1	70.60	0	0.00	70.30	1	1,400	0.07%
2023/03/08	0.1	70.80	0	0.00	70.60	0.1	1,394	0.00%
2023/03/07	7	72.69	33.1	71.68	72.40	-26.1	1,322	-1.97%
2023/03/06	29	70.50	1.2	71.50	72.00	27.8	1,015	2.74%
2023/02/20	0	0.00	1	65.90	66.10	-1	957	-0.10%
2023/02/09	0.1	65.90	0	0.00	65.80	0.1	1,051	0.00%
2023/02/08	0	0.00	1	66.50	66.60	-1	1,059	-0.09%
2023/02/06	0.5	66.90	0	0.00	66.50	0.5	1,082	0.05%
2023/02/03	0.1	66.80	0	0.00	67.20	0.1	1,079	0.01%
2023/02/02	0	0.00	0.1	68.20	67.10	-0.1	1,066	-0.01%
2023/01/30	0.2	62.40	0	0.00	62.10	0.2	959	0.02%
2022/12/26	1	61.30	0	0.00	61.30	1	1,122	0.09%
2022/11/23	0	0.00	1	64.40	63.20	-1	1,297	-0.08%
2022/11/18	1	66.50	0	0.00	66.00	1	1,280	0.08%
2022/11/17	7	65.43	7	65.69	65.30	0	1,185	0.00%
2022/11/08	1	63.50	1	62.50	62.80	0	1,252	0.00%
2022/11/03	0	0.00	0.1	60.00	61.10	-0.1	1,352	0.00%
2022/11/02	1	59.20	1	58.40	58.70	0	1,323	0.00%
2022/10/25	0	58.00	0	0.00	57.50	0	1,313	0.00%
2022/10/19	0	0.00	0.1	59.20	59.00	-0.1	1,286	0.00%
2022/10/17	0	0.00	1	57.20	58.40	-1	1,311	-0.08%
2022/10/13	0.1	56.20	0	0.00	56.30	0.1	1,329	0.00%
2022/10/06	0	0.00	0.1	58.90	59.00	-0.1	1,441	0.00%
2022/10/03	2	56.95	2	57.70	56.60	0	1,452	0.00%
2022/09/08	0.1	63.10	0	0.00	63.50	0.1	1,529	0.00%
2022/09/01	0.1	67.30	0	0.00	64.90	0.1	1,511	0.01%
2022/08/26	0.1	66.40	0	0.00	66.60	0.1	1,440	0.00%
2022/08/23	0	0.00	0	65.40	65.30	0	1,438	0.00%
2022/08/22	0.1	66.00	0	0.00	65.50	0.1	1,434	0.01%
2022/08/17	0	0.00	139	67.54	67.30	-139	1,404	-9.90%	大賣/鉅額交易
2022/08/16	94	67.74	1	68.20	67.80	93	1,383	6.72%
2022/08/15	131	67.03	86	67.75	67.50	45	1,348	3.34%	大買/
2022/08/11	2	65.50	0	0.00	65.30	2	1,241	0.16%
2022/08/03	1	61.80	1	61.30	60.40	0	1,156	0.00%
2022/07/25	1	64.20	1	63.10	63.00	0	1,246	0.00%
2022/07/15	0	0.00	0.1	62.20	62.50	-0.1	1,197	0.00%
2022/07/14	1	59.30	1	59.70	59.80	0	1,139	0.00%
2022/05/19	0	0.00	1	65.20	66.50	-1	1,216	-0.08%
2022/05/18	0	0.00	1	65.70	65.80	-1	1,227	-0.08%
2022/05/17	0	0.00	1	64.90	65.30	-1	1,249	-0.08%
2022/05/09	1	63.90	0	0.00	63.90	1	1,350	0.07%
2022/04/08	0	0.00	8	77.55	77.50	-8	2,098	-0.38%
2022/03/30	0	0.00	8	80.00	79.90	-8	2,374	-0.34%
2022/03/24	0	0.00	0.1	79.10	79.30	-0.1	2,612	0.00%
2022/03/07	0.1	77.20	0	0.00	77.30	0.1	5,230	0.00%
2022/03/04	0.1	81.50	0	0.00	80.80	0.1	5,903	0.00%
2022/03/03	1	82.70	0	0.00	82.20	1	6,146	0.02%
2022/02/21	0.3	87.20	0	0.00	86.60	0.3	8,875	0.00%
2022/02/18	0	0.00	1	87.40	87.50	-1	8,995	-0.01%
2022/02/17	1	89.20	2	88.50	88.30	-1	9,348	-0.01%
2022/02/16	0	0.00	1	88.30	87.70	-1	9,614	-0.01%
2022/02/08	0	0.00	1.1	88.07	88.20	-1.1	9,651	-0.01%
2022/01/25	1	85.00	0	0.00	84.20	1	9,806	0.01%
2022/01/19	1	87.70	0	0.00	87.70	1	10,315	0.01%
2022/01/12	1	87.80	0	0.00	88.60	1	10,380	0.01%
2022/01/07	0.1	93.90	0	0.00	91.00	0.1	10,265	0.00%
2022/01/05	1	95.20	1.1	95.18	95.20	-0.1	10,147	0.00%
2022/01/04	1	96.00	1	96.50	96.90	0	10,056	0.00%
2022/01/03	1	94.10	2	94.20	95.00	-1	9,897	-0.01%
2021/12/29	4	95.55	4	94.70	93.60	0	9,816	0.00%
2021/12/23	3	94.30	1	94.70	93.80	2	9,637	0.02%
2021/12/22	1	94.10	0	0.00	94.00	1	9,623	0.01%
2021/12/21	1	92.80	1	93.30	93.70	0	9,564	0.00%
2021/12/20	0	0.00	2	92.10	92.00	-2	9,464	-0.02%
2021/12/17	0	0.00	1	91.60	91.20	-1	9,411	-0.01%
2021/12/13	2.1	95.68	1	94.00	93.80	1.1	9,086	0.01%
2021/12/10	1	95.80	1	97.50	95.50	0	8,940	0.00%
2021/12/09	1	97.40	4	99.50	96.90	-3	8,845	-0.03%
2021/12/08	1	98.00	4	99.40	98.50	-3	8,661	-0.03%
2021/12/07	0	0.00	4	97.98	97.10	-4	8,383	-0.05%
2021/12/06	3	100.00	1	100.50	97.60	2	8,243	0.02%
2021/12/03	1	98.10	2	98.90	96.90	-1	7,806	-0.01%
2021/12/02	10	99.39	0	0.00	97.00	10	7,640	0.13%
2021/12/01	4	100.20	1	99.00	101.50	3	7,293	0.04%
2021/11/30	2	99.60	4	97.33	99.10	-2	6,853	-0.03%
2021/11/29	4	93.68	2	94.45	94.10	2	6,181	0.03%
2021/11/26	19	96.08	5	96.74	96.40	14	6,102	0.23%
2021/11/25	2	96.90	2	97.90	95.00	0	5,614	0.00%
2021/11/24	1	93.90	1	93.50	93.60	0	5,292	0.00%
2021/11/23	3	95.63	1	94.30	92.70	2	5,125	0.04%
2021/11/22	32	98.05	32	99.18	97.50	0	4,867	0.00%
2021/11/19	5	92.90	5.1	93.20	93.30	-0.1	4,204	0.00%
2021/11/18	1	92.40	3.1	91.45	90.60	-2.1	3,805	-0.06%
2021/11/17	1	87.50	0	0.00	87.10	1	3,454	0.03%
2021/11/16	4.2	93.04	2	92.00	89.80	2.2	3,338	0.06%
2021/11/15	0	0.00	1	94.30	94.30	-1	2,987	-0.03%
2021/11/12	1	86.10	1	87.80	85.80	0	2,733	0.00%
2021/11/10	1	85.80	0	0.00	85.70	1	2,730	0.04%
2021/11/04	0	0.00	1	87.80	87.60	-1	2,776	-0.04%
2021/11/03	0	0.00	1	87.70	87.30	-1	2,807	-0.04%
2021/11/02	2	87.10	6	87.27	86.20	-4	2,751	-0.15%
2021/11/01	1	87.80	9	90.28	87.70	-8	2,682	-0.30%
2021/10/29	2	86.35	0	0.00	88.50	2	2,551	0.08%
2021/10/28	0	0.00	2	88.05	87.60	-2	2,440	-0.08%
2021/10/27	0	0.00	3	82.90	83.60	-3	2,248	-0.13%
2021/10/26	0	0.00	1	81.50	81.00	-1	2,177	-0.05%
2021/10/05	0	0.00	2	71.20	73.50	-2	3,752	-0.05%
2021/09/30	1	75.00	0	0.00	76.80	1	3,870	0.03%
2021/09/16	0	0.00	1	81.30	80.30	-1	5,816	-0.02%
2021/09/14	1	78.70	0	0.00	79.40	1	5,957	0.02%
2021/09/08	1	79.00	0	0.00	78.20	1	6,034	0.02%
2021/09/01	0	0.00	1	86.60	84.40	-1	5,976	-0.02%
2021/08/26	0	0.00	2	83.40	84.40	-2	5,837	-0.03%
2021/08/24	2	80.90	0	0.00	81.10	2	5,818	0.03%
2021/08/18	1	77.00	0	0.00	80.70	1	5,935	0.02%
2021/08/17	1	81.30	0	0.00	78.50	1	5,938	0.02%
2021/08/12	0	0.00	1	84.20	85.50	-1	5,910	-0.02%
2021/08/11	1	83.10	2	82.65	81.50	-1	5,905	-0.02%
2021/08/10	0	0.00	1	84.70	85.30	-1	5,891	-0.02%
2021/08/04	2	86.55	0	0.00	86.10	2	6,030	0.03%
2021/08/02	1	86.50	0	0.00	86.60	1	6,180	0.02%
2021/07/28	1	84.40	2	85.10	85.90	-1	6,249	-0.02%
2021/07/27	2	91.40	1	92.40	89.30	1	6,322	0.02%
2021/07/26	4	90.73	2	91.75	91.70	2	6,284	0.03%
2021/07/23	1	89.90	1	90.50	89.20	0	6,240	0.00%
2021/07/22	1	88.80	0	0.00	89.20	1	6,484	0.02%
2021/07/21	1	89.30	2	89.35	88.20	-1	6,516	-0.02%
2021/07/20	2	86.20	4	86.45	86.60	-2	6,441	-0.03%
2021/07/19	2	89.50	0	0.00	89.50	2	6,373	0.03%
2021/07/15	2	90.50	0	0.00	90.40	2	6,363	0.03%
2021/07/14	8	91.93	0	0.00	90.60	8	6,334	0.13%
2021/07/13	1	99.90	12	98.36	92.20	-11	6,255	-0.18%
2021/07/12	4	93.70	18	93.33	94.30	-14	5,656	-0.25%
2021/07/09	3	90.30	4	90.20	90.20	-1	5,498	-0.02%
2021/07/07	1	91.20	2	90.60	90.80	-1	5,573	-0.02%
2021/07/06	7	93.64	2	92.10	92.10	5	5,563	0.09%
2021/07/05	4	91.73	6	91.90	91.60	-2	5,337	-0.04%
2021/07/01	0	0.00	2	88.55	88.00	-2	5,490	-0.04%
2021/06/30	1	93.30	2	91.30	92.00	-1	5,433	-0.02%
2021/06/29	7	91.46	2	90.30	92.50	5	5,408	0.09%
2021/06/28	26	92.47	11	92.57	92.40	15	5,203	0.29%
2021/06/25	15	90.31	4	89.90	91.00	11	4,772	0.23%
2021/06/24	0	0.00	2	84.40	86.20	-2	4,312	-0.05%
2021/06/23	1	81.40	2	81.05	81.90	-1	4,197	-0.02%
2021/06/22	0	0.00	2	80.35	79.70	-2	4,216	-0.05%
2021/06/21	1	81.20	0	0.00	80.80	1	4,232	0.02%
2021/06/18	0	0.00	1	83.50	83.30	-1	4,293	-0.02%
2021/06/16	1	80.90	0	0.00	80.90	1	4,455	0.02%
2021/06/15	0	0.00	1	83.00	82.00	-1	4,576	-0.02%
2021/06/09	0	0.00	1	80.20	80.50	-1	4,810	-0.02%
2021/06/07	1	78.60	0	0.00	80.90	1	5,077	0.02%
2021/06/03	0	0.00	2	81.55	81.90	-2	5,331	-0.04%
2021/06/02	1	81.50	0	0.00	80.60	1	5,422	0.02%
2021/06/01	1	82.50	1	84.00	82.50	0	5,826	0.00%
2021/05/28	0	0.00	1	81.20	81.20	-1	5,980	-0.02%
2021/05/25	1	78.00	0	0.00	78.20	1	6,397	0.02%
2021/05/24	1	75.60	0	0.00	77.40	1	6,618	0.02%
2021/05/20	3	74.23	0	0.00	73.90	3	7,728	0.04%
2021/05/18	2	71.20	2	71.30	73.60	0	8,963	0.00%
2021/05/17	0	0.00	1	69.80	68.30	-1	8,983	-0.01%
2021/05/12	4	72.58	0	0.00	72.00	4	9,244	0.04%
2021/05/07	0	0.00	2	84.50	84.50	-2	9,148	-0.02%
2021/05/05	0	0.00	2	77.70	77.00	-2	9,153	-0.02%
2021/05/04	1	79.10	0	0.00	78.10	1	9,146	0.01%
2021/05/03	4	86.43	1	86.00	85.60	3	9,019	0.03%
2021/04/29	0	0.00	4	88.70	88.70	-4	8,986	-0.04%
2021/04/28	3	93.00	21	93.32	90.70	-18	8,972	-0.20%
2021/04/27	11	89.85	6	89.97	91.20	5	8,731	0.06%
2021/04/26	3	88.60	1	89.60	88.90	2	8,680	0.02%
2021/04/23	1	88.50	0	0.00	88.20	1	8,683	0.01%
2021/04/22	2	88.00	0	0.00	86.60	2	8,696	0.02%
2021/04/21	0	0.00	4	89.48	88.80	-4	8,661	-0.05%
2021/04/20	0	0.00	1	88.90	90.00	-1	8,621	-0.01%
2021/04/19	1	88.80	0	0.00	88.80	1	8,673	0.01%
2021/04/16	4	89.75	1	88.90	89.80	3	8,803	0.03%
2021/04/15	4	88.03	3	89.47	89.30	1	8,847	0.01%
2021/04/14	1	86.30	0	0.00	87.40	1	8,872	0.01%
2021/04/12	6	90.40	2.2	91.36	90.00	3.8	8,845	0.04%
2021/04/09	3	90.57	4	91.20	90.70	-1	8,899	-0.01%
2021/04/08	0	0.00	2.3	92.75	93.30	-2.3	8,771	-0.03%
2021/04/07	0	0.00	0.1	89.00	89.20	-0.1	8,521	0.00%
2021/04/06	0	0.00	2	87.80	87.70	-2	8,521	-0.02%
2021/04/01	5	89.78	0	0.00	89.70	5	8,460	0.06%
2021/03/26	7	88.13	7	88.14	88.20	0	8,323	0.00%
2021/03/24	0	0.00	8	87.81	87.50	-8	8,304	-0.10%
2021/03/23	4	88.55	3	87.20	87.10	1	8,284	0.01%
2021/03/22	4	89.70	4	88.80	88.80	0	8,227	0.00%
2021/03/19	4	90.93	4	91.23	91.10	0	8,208	0.00%
2021/03/18	5	90.90	0	0.00	91.20	5	8,174	0.06%
2021/03/15	2	89.30	0	0.00	88.80	2	8,476	0.02%
2021/03/10	1.1	90.00	0	0.00	90.40	1.1	8,239	0.01%
2021/03/09	1	88.40	1	86.00	89.20	0	8,160	0.00%
2021/03/08	1.2	87.69	0	0.00	87.00	1.2	8,088	0.01%
2021/03/05	1	90.40	2	89.50	88.10	-1	8,016	-0.01%
2021/03/04	4	88.35	0	0.00	86.10	4	7,670	0.05%
2021/03/03	1	89.60	1	87.30	89.80	0	7,702	0.00%
2021/03/02	2.1	91.19	0	0.00	88.90	2.1	7,600	0.03%
2021/02/26	6	92.32	6	92.75	92.00	0	7,479	0.00%
2021/02/25	0	0.00	6	91.83	89.70	-6	7,279	-0.08%
2021/02/24	8	94.10	3	90.97	90.70	5	7,132	0.07%
2021/02/23	36	93.10	35	92.86	93.20	1	6,872	0.01%
2021/02/22	36	97.79	34	98.23	95.80	2	6,549	0.03%
2021/02/19	10.2	90.97	22	89.97	94.00	-11.8	5,820	-0.20%
2021/02/18	16	83.88	0	0.00	85.50	16	4,952	0.32%
2021/02/17	1	77.80	2	76.35	77.80	-1	4,570	-0.02%
2021/02/05	3	75.53	1	76.50	75.60	2	4,508	0.04%
2021/02/03	0	0.00	1	78.00	75.70	-1	4,357	-0.02%
2021/02/01	0	0.00	1	73.30	72.30	-1	4,219	-0.02%
2021/01/29	1	73.80	6	76.92	73.80	-5	4,167	-0.12%
2021/01/26	1	74.40	1	74.10	72.90	0	3,935	0.00%
2021/01/22	1	71.80	0	0.00	73.20	1	3,877	0.03%
2021/01/20	0	0.00	4	72.50	72.10	-4	3,809	-0.11%
2021/01/19	4	75.20	0	0.00	75.20	4	3,750	0.11%
2021/01/15	4	77.40	8	77.35	75.50	-4	3,670	-0.11%
2021/01/14	5	77.52	0	0.00	77.70	5	3,619	0.14%
2021/01/13	0	0.00	3	77.20	76.70	-3	3,590	-0.08%
2021/01/12	0	0.00	1	76.90	76.10	-1	3,555	-0.03%
2021/01/11	0	0.00	3	79.93	79.90	-3	3,465	-0.09%
2021/01/06	0	0.00	1	76.70	74.60	-1	3,156	-0.03%
2021/01/05	0	0.00	1	77.40	77.50	-1	3,075	-0.03%
2020/12/29	2	73.20	1	73.90	73.70	1	2,867	0.03%
2020/12/28	1	73.10	0	0.00	73.00	1	2,810	0.04%
2020/12/21	0	0.00	1	71.50	72.20	-1	2,772	-0.04%
2020/12/18	2	73.70	0	0.00	73.60	2	2,747	0.07%
2020/12/16	2	73.25	0	0.00	72.50	2	2,699	0.07%
2020/12/14	5	77.10	5	75.50	75.50	0	2,592	0.00%
2020/12/11	1	78.80	12	79.18	77.20	-11	2,545	-0.43%
2020/12/10	1	78.20	0	0.00	79.90	1	2,382	0.04%
2020/12/09	12	74.91	2	75.50	78.80	10	2,176	0.46%
2020/12/07	0	0.00	10	73.10	72.50	-10	1,922	-0.52%
2020/12/04	1	73.70	1	74.40	73.70	0	1,889	0.00%
2020/12/03	1	75.60	0	0.00	74.20	1	1,868	0.05%
2020/12/02	1	73.80	0	0.00	73.90	1	1,793	0.06%
2020/12/01	10	72.50	2	72.20	72.40	8	1,747	0.46%
2020/11/30	6	73.13	0	0.00	73.20	6	1,727	0.35%
2020/11/27	4	72.00	4	72.58	74.00	0	1,682	0.00%
2020/11/24	1	70.60	1	71.00	70.60	0	1,471	0.00%
2020/11/20	1	69.60	1	69.50	70.00	0	1,459	0.00%
2020/11/19	0	0.00	3	69.67	69.30	-3	1,458	-0.21%
2020/11/18	2	70.75	1	70.60	70.30	1	1,453	0.07%
2020/11/17	2	69.25	0	0.00	69.40	2	1,379	0.14%
2020/11/11	0	0.00	2	68.60	68.80	-2	1,410	-0.14%
2020/11/10	1	68.30	0	0.00	68.50	1	1,405	0.07%
2020/11/09	2	67.70	0	0.00	67.90	2	1,366	0.15%
2020/10/23	0	0.00	2	64.95	65.20	-2	1,610	-0.12%
2020/10/07	0	0.00	1	65.50	65.60	-1	2,182	-0.05%
2020/09/29	1	64.50	0	0.00	64.10	1	3,243	0.03%
2020/09/25	0	0.00	1	62.80	62.20	-1	3,596	-0.03%
2020/09/24	1	64.80	0	0.00	63.90	1	3,593	0.03%
2020/09/17	1	68.00	0	0.00	67.90	1	3,672	0.03%
2020/09/16	1	67.00	0	0.00	66.90	1	3,674	0.03%
2020/09/14	0	0.00	1	65.80	66.30	-1	3,807	-0.03%
2020/09/08	0	0.00	2	65.00	65.10	-2	3,898	-0.05%
2020/09/02	6	67.75	6	68.20	68.20	0	4,182	0.00%
2020/09/01	0	0.00	2	65.50	65.50	-2	4,161	-0.05%
2020/08/25	0	0.00	2	65.10	65.30	-2	4,424	-0.05%
2020/08/20	0	0.00	6	64.33	63.60	-6	4,430	-0.14%
2020/08/13	1	70.80	2	70.60	70.00	-1	4,368	-0.02%
2020/08/12	1	70.70	0	0.00	69.90	1	4,365	0.02%
2020/08/11	5	71.70	2	71.10	71.10	3	4,377	0.07%
2020/08/05	0	0.00	10	71.20	71.30	-10	4,403	-0.23%
2020/08/04	10	69.60	21	70.71	69.90	-11	4,400	-0.25%
2020/07/27	20	69.20	0	0.00	69.00	20	4,590	0.44%
2020/07/24	2	70.25	1	71.40	70.40	1	4,594	0.02%
2020/07/22	1	73.90	2	73.75	73.00	-1	4,581	-0.02%
2020/07/21	4	72.33	2	72.80	72.00	2	4,496	0.04%
2020/07/20	1	71.10	1	71.60	71.00	0	4,452	0.00%
2020/07/17	1	71.40	1	72.10	71.20	0	4,448	0.00%
2020/07/16	1	71.30	0	0.00	71.50	1	4,457	0.02%
2020/07/15	1	73.20	0	0.00	71.20	1	4,439	0.02%
2020/07/14	1	74.70	2	73.30	72.60	-1	4,456	-0.02%
2020/07/13	0	0.00	2	75.90	75.20	-2	4,414	-0.05%
2020/07/10	6	77.38	8	75.65	75.00	-2	4,421	-0.05%
2020/07/09	11	79.99	7	79.59	79.90	4	4,363	0.09%
2020/07/08	16	80.96	7	82.60	81.40	9	4,194	0.21%
2020/07/07	7	73.74	7	75.34	77.10	0	3,612	0.00%
2020/07/06	0	0.00	2	71.80	72.10	-2	3,368	-0.06%
2020/07/02	0	0.00	1	71.10	71.20	-1	3,431	-0.03%
2020/07/01	5	71.52	25	71.08	71.00	-20	3,440	-0.58%
2020/06/30	0	0.00	35	70.29	70.10	-35	3,412	-1.03%
2020/06/29	33	69.23	15	69.00	68.80	18	3,425	0.53%
2020/06/24	10	69.94	2	69.80	70.20	8	3,431	0.23%
2020/06/23	18	70.22	3	70.10	70.10	15	3,459	0.43%
2020/06/22	5	70.30	34	70.72	70.70	-29	3,480	-0.83%
2020/06/19	36	71.27	67	71.89	70.00	-31	3,529	-0.88%
2020/06/18	8	70.20	2	71.00	70.70	6	3,433	0.17%
2020/06/17	33	70.45	21	71.44	70.30	12	3,447	0.35%
2020/06/16	1	68.70	35	69.53	69.70	-34	3,475	-0.98%
2020/06/15	23	68.31	0	0.00	68.00	23	3,541	0.65%
2020/06/12	14	67.67	3	68.67	68.80	11	3,559	0.31%
2020/06/11	48	71.40	3	69.90	69.90	45	3,586	1.25%
2020/06/10	32	72.86	48	73.09	72.20	-16	3,590	-0.45%
2020/06/09	24	71.58	20	72.25	72.40	4	3,506	0.11%
2020/06/08	15	71.67	10	72.40	71.50	5	3,570	0.14%
2020/06/05	0	0.00	10	72.10	72.50	-10	3,567	-0.28%
2020/06/04	31	71.55	0	0.00	71.40	31	3,593	0.86%
2020/06/03	1	73.90	0	0.00	72.40	1	3,618	0.03%
2020/06/02	1	71.80	21	71.86	72.30	-20	3,568	-0.56%
2020/06/01	0	0.00	16	69.99	70.60	-16	3,436	-0.47%
2020/05/29	2	68.30	0	0.00	68.50	2	3,434	0.06%
2020/05/28	14	69.35	4	68.98	68.80	10	3,474	0.29%
2020/05/27	1	70.30	20	70.66	70.20	-19	3,511	-0.54%
2020/05/26	1	70.20	5	69.90	69.50	-4	3,585	-0.11%
2020/05/25	3	68.37	6	68.90	69.00	-3	3,620	-0.08%
2020/05/22	15	68.88	5	68.40	68.10	10	3,694	0.27%
2020/05/21	1	70.10	0	0.00	69.60	1	3,740	0.03%
2020/05/18	20	67.80	20	66.80	67.30	0	4,012	0.00%
2020/05/15	8	67.79	0	0.00	67.20	8	4,013	0.20%
2020/05/14	7	70.07	4	70.10	68.80	3	4,008	0.07%
2020/05/13	4	71.00	0	0.00	70.80	4	4,004	0.10%
2020/05/12	12	70.48	22	71.69	71.00	-10	4,052	-0.25%
2020/05/11	4	70.58	2	70.75	70.90	2	4,099	0.05%
2020/05/08	7	70.77	0	0.00	70.70	7	4,087	0.17%
2020/04/30	5	72.54	5	72.60	72.60	0	4,096	0.00%
2020/04/27	0	0.00	8	69.85	70.40	-8	4,228	-0.19%
2020/04/24	0	0.00	1	68.50	68.20	-1	4,231	-0.02%
2020/04/23	4	68.05	3	68.50	68.50	1	4,294	0.02%
2020/04/22	3	66.83	4	67.88	68.50	-1	4,402	-0.02%
2020/04/21	7	67.86	2	69.50	67.50	5	4,488	0.11%
2020/04/17	1	69.50	2	70.50	69.20	-1	4,584	-0.02%
2020/04/16	1	70.50	1	70.50	69.70	0	4,725	0.00%
2020/04/15	2	69.35	2	69.90	70.10	0	4,829	0.00%
2020/04/14	2	69.70	1	69.80	69.70	1	4,917	0.02%
2020/04/13	5	66.72	3	67.60	67.40	2	5,160	0.04%
2020/04/10	0	0.00	3	67.20	66.80	-3	5,536	-0.05%
2020/04/09	2	67.40	1	68.60	67.30	1	5,868	0.02%
2020/04/07	2	66.20	11	63.44	66.60	-9	6,268	-0.14%
2020/04/01	1	60.60	1	61.80	62.00	0	6,722	0.00%
2020/03/31	3	60.77	1	62.50	61.00	2	7,310	0.03%
2020/03/30	3	60.00	0	0.00	61.90	3	7,651	0.04%
2020/03/27	6	61.07	0	0.00	61.00	6	7,928	0.08%
2020/03/25	6	61.72	6	62.08	61.60	0	8,673	0.00%
2020/03/20	2	55.00	2	56.00	57.50	0	9,195	0.00%
2020/03/19	12	54.95	12	53.33	52.30	0	9,238	0.00%
2020/03/18	0	0.00	1	60.10	58.10	-1	9,165	-0.01%
2020/03/11	0	79.70	0	0.00	78.50	0	8,929	0.00%
2020/03/09	0	0.00	2	81.20	79.00	-2	8,906	-0.02%
2020/03/05	1	84.40	0	0.00	84.60	1	8,831	0.01%
2020/03/03	1	84.10	0	0.00	83.70	1	8,805	0.01%
2020/03/02	11	84.15	1	83.80	81.50	10	8,759	0.11%
2020/02/27	0	0.00	1	85.50	83.70	-1	8,723	-0.01%
2020/02/25	20	90.55	0	0.00	90.30	20	8,605	0.23%
2020/02/24	1	91.50	1	91.20	91.90	0	8,532	0.00%
2020/02/20	1	92.70	1	91.40	91.00	0	8,474	0.00%
2020/02/19	0	0.00	15.1	89.03	92.10	-15.1	8,358	-0.18%
2020/02/17	0	0.00	2	89.50	88.40	-2	8,238	-0.02%
2020/02/14	10	88.80	0	0.00	88.80	10	8,215	0.12%
2020/02/12	0	0.00	5	88.80	88.50	-5	8,187	-0.06%
2020/02/10	2	83.80	0	0.00	84.00	2	8,140	0.02%
2020/02/06	0.1	88.00	1	87.20	88.00	-0.9	8,139	-0.01%
2020/02/05	1	88.70	0	0.00	86.70	1	8,141	0.01%
2020/02/04	11	87.47	0	0.00	87.60	11	8,089	0.14%
2020/01/30	0	0.00	15	87.05	86.60	-15	8,282	-0.18%
2020/01/20	1	95.00	1	96.20	96.20	0	8,158	0.00%
2020/01/17	2	96.00	2	95.00	95.00	0	8,174	0.00%
2020/01/16	2	94.85	2	96.20	96.60	0	8,264	0.00%
2020/01/15	9	96.40	4	95.60	95.50	5	8,159	0.06%
2020/01/14	0	0.00	2	99.65	98.30	-2	8,055	-0.02%
2020/01/13	6	97.62	7	97.00	98.20	-1	7,961	-0.01%
2020/01/10	15	98.95	14	97.91	97.00	1	7,897	0.01%
2020/01/09	3	99.60	8	99.81	100.50	-5	7,686	-0.07%
2020/01/08	7	98.94	8	99.10	97.40	-1	7,556	-0.01%
2020/01/07	16	99.03	13	100.36	99.20	3	7,403	0.04%
2020/01/06	13	105.12	10	105.35	103.00	3	7,077	0.04%
2020/01/03	14	104.57	38	103.08	104.50	-24	6,656	-0.36%
2020/01/02	4	109.88	3	107.83	108.50	1	6,306	0.02%
2019/12/31	5	106.70	7	106.64	108.00	-2	6,011	-0.03%
2019/12/30	8	105.75	9	106.06	105.50	-1	5,801	-0.02%
2019/12/27	9	106.11	6	106.25	106.00	3	5,576	0.05%
2019/12/26	5	107.20	32	106.70	106.50	-27	5,269	-0.51%
2019/12/25	3	99.13	4	99.18	101.50	-1	4,672	-0.02%
2019/12/24	5	96.62	1	96.70	96.50	4	4,318	0.09%
2019/12/23	6	96.58	27	96.26	95.80	-21	4,028	-0.52%
2019/12/20	8	88.00	47	88.94	88.90	-39	3,572	-1.09%
2019/12/19	55	87.11	7	85.83	85.60	48	3,250	1.48%
2019/12/18	0	0.00	4	86.58	86.50	-4	3,126	-0.13%
2019/12/17	17	85.65	14	85.20	86.00	3	3,007	0.10%
2019/12/16	11	82.18	0	0.00	82.80	11	2,674	0.41%
2019/12/13	0	0.00	1	79.20	79.10	-1	2,585	-0.04%
2019/12/05	2	79.05	36	79.05	78.70	-34	2,519	-1.35%
2019/12/03	10	77.30	0	0.00	77.10	10	2,497	0.40%
2019/12/02	10	77.70	0	0.00	77.40	10	2,515	0.40%
2019/11/26	0	0.00	5	78.64	78.90	-5	2,729	-0.18%
2019/11/25	0	0.00	5	77.50	77.40	-5	2,839	-0.18%
2019/11/21	10	75.90	0	0.00	76.50	10	2,896	0.35%
2019/11/20	1	76.60	0	0.00	76.60	1	2,931	0.03%
2019/11/19	1	77.80	0	0.00	77.80	1	2,967	0.03%
2019/11/15	0	0.00	1	78.20	78.20	-1	3,030	-0.03%
2019/11/13	5	79.80	0	0.00	79.10	5	3,136	0.16%
2019/11/08	1	82.90	1	83.00	83.00	0	3,204	0.00%
2019/11/07	0	0.00	10	84.25	83.60	-10	3,248	-0.31%
2019/11/06	1	85.20	0	0.00	84.20	1	3,240	0.03%
2019/11/05	0	0.00	1	86.40	85.20	-1	3,239	-0.03%
2019/11/04	0	0.00	4	86.20	85.40	-4	3,240	-0.12%
2019/10/31	4	84.40	0	0.00	84.00	4	3,225	0.12%
2019/10/30	10	85.86	8	85.66	84.90	2	3,181	0.06%
2019/10/29	0	0.00	1	83.50	84.80	-1	2,957	-0.03%
2019/10/28	1	82.40	1	82.10	82.10	0	2,908	0.00%
2019/10/25	11	84.50	5	83.48	83.00	6	2,909	0.21%
2019/10/24	0	0.00	2	83.95	84.30	-2	2,857	-0.07%
2019/10/15	2	79.20	1	79.70	79.10	1	3,218	0.03%
2019/10/14	1	78.70	1	78.90	78.90	0	3,284	0.00%
2019/10/09	1	79.70	1	79.00	79.00	0	3,275	0.00%
2019/10/08	1	81.10	1	80.40	80.40	0	3,290	0.00%
2019/10/03	1	80.70	1	80.60	80.60	0	3,366	0.00%
2019/10/02	1	79.70	1	80.90	81.50	0	3,389	0.00%
2019/09/27	2	78.95	2	78.30	78.30	0	3,409	0.00%
2019/09/26	0	0.00	1	80.00	79.30	-1	3,494	-0.03%
2019/09/25	2	79.80	4	79.30	79.30	-2	3,539	-0.06%
2019/09/24	2	81.50	0	0.00	81.20	2	3,690	0.05%
2019/09/20	2	80.15	2	80.60	80.70	0	4,061	0.00%
2019/09/19	13	80.88	3	80.40	80.40	10	4,033	0.25%
2019/09/18	1	81.70	1	81.50	81.50	0	4,017	0.00%
2019/09/17	1	81.80	1	81.90	81.90	0	4,030	0.00%
2019/09/16	4	82.03	2	81.50	81.50	2	4,101	0.05%
2019/09/12	2	82.55	2	82.60	82.60	0	4,166	0.00%
2019/09/11	3	82.73	2	82.30	82.30	1	4,240	0.02%
2019/09/10	5	82.92	10	82.25	82.30	-5	4,277	-0.12%
2019/09/09	5	84.54	7	83.77	83.60	-2	4,317	-0.05%
2019/09/06	3	85.80	3	85.30	85.30	0	4,528	0.00%
2019/09/05	1	85.90	0	0.00	85.90	1	4,789	0.02%
2019/09/04	12	85.03	2	85.50	85.50	10	4,813	0.21%
2019/09/03	3	85.97	3	84.70	84.70	0	4,841	0.00%
2019/09/02	2	85.70	2	86.05	86.00	0	4,833	0.00%
2019/08/30	3	86.70	4	86.30	85.70	-1	4,851	-0.02%
2019/08/29	7	87.03	5	86.66	86.10	2	4,820	0.04%
2019/08/27	6	83.88	1	84.30	84.00	5	4,565	0.11%
2019/08/26	22	82.36	2	82.00	82.00	20	4,579	0.44%
2019/08/23	2	86.40	1	85.10	85.10	1	4,534	0.02%
2019/08/22	3	86.37	1	85.80	85.80	2	4,491	0.04%
2019/08/21	2	84.90	2	85.45	85.30	0	4,431	0.00%
2019/08/20	1	84.50	1	85.90	85.30	0	4,411	0.00%
2019/08/19	6	85.10	2	85.00	84.10	4	4,378	0.09%
2019/08/16	2	83.60	2	84.30	85.00	0	4,345	0.00%
2019/08/15	5	81.12	4	82.05	82.60	1	4,266	0.02%
2019/08/14	1	82.00	1	82.30	82.30	0	4,258	0.00%
2019/08/13	5	81.64	0	0.00	80.70	5	4,238	0.12%
2019/08/12	1	79.90	2	82.65	82.90	-1	4,208	-0.02%
2019/08/08	1	78.80	1	79.50	79.50	0	4,154	0.00%
2019/08/07	5	79.22	5	78.00	78.00	0	4,167	0.00%
2019/08/06	1	74.70	1	76.90	79.50	0	4,196	0.00%
2019/08/05	15	79.90	5	78.00	78.00	10	4,198	0.24%
2019/08/02	4	80.75	10	80.16	80.60	-6	4,196	-0.14%
2019/08/01	4	82.25	8	82.71	82.70	-4	4,210	-0.10%
2019/07/31	1	81.30	2	83.40	83.40	-1	4,220	-0.02%
2019/07/30	5	84.24	7	82.54	81.80	-2	4,191	-0.05%
2019/07/29	2	85.75	3	85.23	85.10	-1	4,203	-0.02%
2019/07/26	0	0.00	1	85.20	85.40	-1	4,270	-0.02%
2019/07/25	5	85.00	0	0.00	86.00	5	4,275	0.12%
2019/07/24	0	0.00	2	84.30	84.30	-2	4,282	-0.05%
2019/07/23	0	0.00	2	85.60	84.80	-2	4,307	-0.05%
2019/07/22	0	0.00	1	85.00	84.90	-1	4,351	-0.02%
2019/07/19	1	85.50	0	0.00	85.00	1	4,365	0.02%
2019/07/18	2	88.00	2	86.05	85.00	0	4,337	0.00%
2019/07/17	8	88.90	8	88.91	87.20	0	4,321	0.00%
2019/07/16	0	0.00	2	87.75	86.80	-2	4,094	-0.05%
2019/07/09	0	0.00	0.3	84.30	84.00	-0.3	4,450	-0.01%
2019/07/04	1	86.20	1	86.00	86.00	0	4,777	0.00%
2019/07/03	8	89.64	6	88.28	87.00	2	4,814	0.04%
2019/07/02	0	0.00	2	89.00	88.50	-2	4,827	-0.04%
2019/07/01	4	90.93	1	91.80	89.70	3	4,829	0.06%
2019/06/27	12	86.98	12	86.98	86.90	0	5,131	0.00%
2019/06/26	0	0.00	1	81.50	82.40	-1	4,997	-0.02%
2019/06/25	0	0.00	2	81.10	81.30	-2	5,226	-0.04%
2019/06/24	1	81.40	0	0.00	82.70	1	5,489	0.02%
2019/06/21	1	83.00	1	85.20	80.80	0	6,009	0.00%
2019/06/20	3	83.97	4	83.70	84.00	-1	6,228	-0.02%
2019/06/18	1	82.30	0	0.00	80.80	1	7,536	0.01%
2019/06/17	0	0.00	1	83.00	83.00	-1	7,921	-0.01%
2019/06/14	10.3	81.66	13	82.08	81.60	-2.7	7,923	-0.03%
2019/06/13	17	80.53	9	80.79	80.40	8	7,774	0.10%
2019/06/10	0	0.00	4	72.55	73.50	-4	8,015	-0.05%
2019/06/06	7	70.04	7	71.00	70.00	0	8,052	0.00%
2019/06/03	2	72.30	0	0.00	72.20	2	8,071	0.02%
2019/05/31	10	74.17	10	74.46	73.60	0	8,119	0.00%
2019/05/29	0	0.00	1	71.90	72.20	-1	8,229	-0.01%
2019/05/23	0	0.00	1	72.80	72.90	-1	8,607	-0.01%
2019/05/21	6	76.50	8	75.93	77.30	-2	9,173	-0.02%
2019/05/17	5	77.56	6	77.58	75.00	-1	9,366	-0.01%
2019/05/16	1	78.00	3	78.00	78.00	-2	9,375	-0.02%
2019/05/14	0	0.00	2	77.45	80.60	-2	9,518	-0.02%
2019/05/10	0	0.00	1	83.00	81.50	-1	9,510	-0.01%
2019/05/09	8	83.85	28	82.34	82.00	-20	9,554	-0.21%
2019/05/03	0	0.00	1	90.30	89.70	-1	9,571	-0.01%
2019/04/29	3	86.50	4	86.05	85.50	-1	9,591	-0.01%
2019/04/26	4	87.50	5	87.66	87.50	-1	9,773	-0.01%
2019/04/24	1	91.00	0	0.00	90.80	1	9,943	0.01%
2019/04/19	3	92.73	1	93.00	91.30	2	10,529	0.02%
2019/04/18	6	92.60	10	92.78	92.50	-4	10,755	-0.04%
2019/04/17	4	91.90	0	0.00	91.20	4	10,669	0.04%
2019/04/16	0	0.00	1	92.60	92.20	-1	10,632	-0.01%
2019/04/12	1	91.90	1	91.90	91.50	0	10,511	0.00%
2019/04/11	3	96.80	2	96.00	94.80	1	10,375	0.01%
2019/04/10	7	97.83	9	97.52	96.30	-2	10,308	-0.02%
2019/04/09	1	99.00	1	97.50	96.10	0	10,267	0.00%
2019/04/08	1	98.40	1	96.50	96.50	0	10,221	0.00%
2019/04/03	0	0.00	1	97.80	97.50	-1	10,114	-0.01%
2019/04/02	9	98.43	8	98.46	98.80	1	10,066	0.01%
2019/04/01	21	101.50	13	101.27	97.40	8	9,895	0.08%
2019/03/29	10	96.70	11	96.78	98.40	-1	9,486	-0.01%
2019/03/28	9	97.16	11	97.02	96.40	-2	9,346	-0.02%
2019/03/27	35	97.31	47	97.23	97.70	-12	9,125	-0.13%
2019/03/26	28	99.49	27	99.94	99.10	1	8,857	0.01%
2019/03/25	14	93.44	13	93.62	95.60	1	8,350	0.01%
2019/03/22	50	94.49	25	95.38	94.60	25	8,080	0.31%
2019/03/21	10	87.84	16	88.43	90.50	-6	7,287	-0.08%
2019/03/20	2	86.00	4	84.08	82.30	-2	6,741	-0.03%
2019/03/19	5	79.26	5	79.52	80.20	0	6,353	0.00%
2019/03/18	4	79.28	4	79.10	78.80	0	6,301	0.00%
2019/03/15	16	78.87	15	78.61	78.80	1	6,244	0.02%
2019/03/14	3	80.30	4	79.58	80.10	-1	6,161	-0.02%
2019/03/13	1	78.80	2	78.30	79.10	-1	5,920	-0.02%
2019/03/12	2	76.60	3	76.03	75.60	-1	5,834	-0.02%
2019/03/06	5	77.54	5	77.52	77.40	0	6,106	0.00%
2019/03/05	17	77.93	16	78.35	77.20	1	6,139	0.02%
2019/03/04	5	77.96	3	77.30	77.00	2	6,128	0.03%
2019/02/27	15	76.39	14	76.49	77.20	1	6,089	0.02%
2019/02/26	6	78.02	6	78.28	77.50	0	6,118	0.00%
2019/02/25	8	79.58	8	79.86	79.20	0	6,320	0.00%
2019/02/22	0	0.00	2	78.80	78.80	-2	6,205	-0.03%
2019/02/21	19	79.01	29	78.09	79.70	-10	6,066	-0.16%
2019/02/20	30	75.34	26	75.17	74.20	4	5,579	0.07%
2019/02/19	24	75.50	20	75.70	75.00	4	5,591	0.07%
2019/02/18	1	73.10	4	72.88	74.50	-3	5,466	-0.05%
2019/02/15	0	72.60	0	0.00	72.50	0	5,404	0.00%
2019/01/29	1	74.20	1	74.00	74.00	0	6,050	0.00%
2019/01/28	0	0.00	2	72.90	72.70	-2	6,021	-0.03%
2019/01/25	1	73.80	1	73.20	73.20	0	6,071	0.00%
2019/01/22	0	0.00	1	73.00	73.00	-1	6,136	-0.02%
2019/01/21	5	74.22	5	74.42	73.80	0	6,157	0.00%
2019/01/18	4	75.05	2	74.80	74.30	2	6,148	0.03%
2019/01/17	4	76.00	3	73.43	72.70	1	5,990	0.02%
2019/01/16	2	75.20	3	74.40	74.10	-1	5,890	-0.02%
2019/01/15	2	74.25	6	74.42	75.50	-4	5,839	-0.07%
2019/01/14	23	74.93	23	74.75	75.10	0	5,709	0.00%
2019/01/11	2	72.75	1	72.00	71.80	1	5,386	0.02%
2019/01/10	10	71.69	11	71.63	71.50	-1	5,164	-0.02%
2019/01/09	2	69.05	5	68.78	67.60	-3	4,877	-0.06%
2019/01/04	1	63.30	1	63.80	64.00	0	4,813	0.00%
2019/01/03	0	0.00	3	66.07	65.30	-3	4,893	-0.06%
2018/12/25	1	63.90	0	0.00	63.70	1	5,055	0.02%
2018/12/21	1	62.80	2	63.90	64.60	-1	5,238	-0.02%
2018/12/20	0	0.00	10	65.50	64.50	-10	5,217	-0.19%
2018/12/19	2	66.70	10	66.71	66.30	-8	5,225	-0.15%
2018/12/18	2	68.20	2	67.30	66.70	0	5,263	0.00%
2018/12/17	4	68.33	0	0.00	68.60	4	5,355	0.07%
2018/12/13	15	68.85	0	0.00	67.40	15	5,338	0.28%
2018/12/12	6	67.10	0	0.00	67.70	6	5,285	0.11%
2018/12/10	1	64.00	0	0.00	63.50	1	5,277	0.02%
2018/12/06	1	65.00	3	66.20	64.70	-2	5,302	-0.04%
2018/12/03	1	70.60	5	68.70	69.80	-4	5,413	-0.07%
2018/11/30	1	66.50	0	0.00	66.70	1	5,250	0.02%
2018/11/29	9	69.50	2	69.35	66.50	7	5,216	0.13%
2018/11/28	1	66.80	1	67.10	68.00	0	5,100	0.00%
2018/11/27	0	0.00	1	66.70	66.90	-1	5,032	-0.02%
2018/11/26	1	65.80	0	0.00	65.00	1	4,961	0.02%
2018/11/23	3	63.97	13	64.02	64.40	-10	4,940	-0.20%
2018/11/22	23	66.08	12	66.84	64.10	11	4,887	0.23%
2018/11/20	1	63.00	0	0.00	62.90	1	4,632	0.02%
2018/11/14	5	62.10	6	61.37	60.80	-1	4,587	-0.02%
2018/11/13	1	58.50	9	59.40	62.20	-8	4,617	-0.17%
2018/11/12	9	61.79	2	61.10	61.10	7	4,614	0.15%
2018/11/09	2	61.80	10	61.32	62.00	-8	4,641	-0.17%
2018/11/08	1	63.00	2	61.80	61.80	-1	4,694	-0.02%
2018/11/07	68	61.84	72	62.19	63.00	-4	4,732	-0.08%
2018/11/06	68	63.76	63	64.14	62.50	5	4,522	0.11%
2018/11/05	6	58.27	5	58.22	60.60	1	4,226	0.02%
2018/11/02	2	58.85	1	58.50	58.20	1	4,408	0.02%
2018/11/01	2	57.20	2	58.50	57.90	0	4,733	0.00%
2018/10/31	1	54.00	1	54.40	55.40	0	4,905	0.00%
2018/10/30	14	53.11	15	53.01	52.40	-1	4,885	-0.02%
2018/10/29	3	54.70	3	54.00	54.00	0	4,862	0.00%
2018/10/26	4	56.23	3	55.37	54.80	1	4,844	0.02%
2018/10/25	2	57.60	3	56.60	56.80	-1	4,816	-0.02%
2018/10/24	2	58.20	1	61.10	60.20	1	4,759	0.02%
2018/10/23	6	59.80	7	58.00	58.00	-1	4,734	-0.02%
2018/10/22	0	0.00	1	60.90	60.90	-1	4,739	-0.02%
2018/10/19	2	57.35	2	58.50	59.70	0	4,740	0.00%
2018/10/18	0	0.00	4	58.20	58.50	-4	4,744	-0.08%
2018/10/17	0	0.00	1	59.30	58.50	-1	4,821	-0.02%
2018/10/16	1	58.60	2	57.80	57.80	-1	4,898	-0.02%
2018/10/15	2	56.45	0	0.00	57.80	2	5,034	0.04%
2018/10/12	5	55.88	0	0.00	57.40	5	5,083	0.10%
2018/10/11	4	55.03	11	54.58	54.50	-7	5,070	-0.14%
2018/10/09	7	63.37	2	60.90	60.50	5	5,094	0.10%
2018/10/08	4	66.10	5	64.80	64.80	-1	5,036	-0.02%
2018/10/05	14	68.74	6	67.07	67.00	8	5,060	0.16%
2018/10/04	3	70.43	8	70.00	70.20	-5	5,118	-0.10%
2018/10/03	3	72.93	4	70.68	70.00	-1	5,118	-0.02%
2018/10/02	1	75.80	1	77.20	73.50	0	5,095	0.00%
2018/10/01	1	72.30	1	73.30	73.30	0	5,000	0.00%
2018/09/28	3	72.10	3	72.30	72.30	0	5,050	0.00%
2018/09/27	2	71.10	2	71.70	71.70	0	5,147	0.00%
2018/09/21	29	69.38	27	69.16	70.20	2	5,170	0.04%
2018/09/19	0	0.00	1	70.70	70.20	-1	5,087	-0.02%
2018/09/18	8	70.04	7	69.03	70.00	1	5,141	0.02%
2018/09/14	1	70.90	12	70.95	71.70	-11	5,216	-0.21%
2018/09/13	0	0.00	5	68.50	68.50	-5	5,236	-0.10%
2018/09/12	14	69.30	2	69.20	69.20	12	5,278	0.23%
2018/09/11	20	70.58	5	69.66	70.70	15	5,357	0.28%
2018/09/10	5	69.54	24	69.53	69.30	-19	5,325	-0.36%
2018/09/07	1	79.40	4	78.80	77.00	-3	5,431	-0.06%
2018/09/06	10	79.80	0	0.00	79.80	10	5,571	0.18%
2018/09/03	8	79.25	8	78.89	78.70	0	6,833	0.00%
2018/08/29	12	80.76	2	80.50	80.40	10	7,524	0.13%
2018/08/24	4	78.80	4	78.33	78.60	0	7,863	0.00%
2018/08/23	10	79.60	10	80.00	79.30	0	7,938	0.00%
2018/08/21	1	79.60	0	0.00	79.70	1	8,028	0.01%
2018/08/20	0	0.00	3	78.70	78.60	-3	8,107	-0.04%
2018/08/16	7	78.30	20	78.97	80.00	-13	8,362	-0.16%
2018/08/15	0	0.00	1	81.90	80.00	-1	8,296	-0.01%
2018/08/14	12	82.39	5	82.50	81.60	7	8,375	0.08%
2018/08/13	5	81.72	20	82.54	82.60	-15	8,370	-0.18%
2018/08/10	3	91.10	0	0.00	88.30	3	8,213	0.04%
2018/08/09	10	90.36	12	90.72	90.80	-2	8,330	-0.02%
2018/08/08	7	88.63	5	91.32	92.20	2	8,183	0.02%
2018/08/07	2	84.25	2	82.90	83.90	0	7,839	0.00%
2018/08/06	1	87.60	0	0.00	88.00	1	7,689	0.01%
2018/08/02	0	0.00	1	89.70	88.10	-1	7,787	-0.01%
2018/08/01	0	0.00	1	90.60	89.10	-1	7,823	-0.01%
2018/07/31	0	0.00	1	89.20	89.30	-1	7,818	-0.01%
2018/07/30	3	90.17	1	90.60	89.70	2	7,938	0.03%
2018/07/24	2	88.00	0	0.00	89.00	2	8,123	0.02%
2018/07/23	1	88.70	1	88.20	89.50	0	8,134	0.00%
2018/07/20	3	92.90	2	93.60	92.20	1	8,180	0.01%
2018/07/19	1	92.60	1	93.80	91.10	0	8,116	0.00%
2018/07/18	0	0.00	1	90.70	90.30	-1	8,211	-0.01%
2018/07/17	1	92.50	2	92.65	91.90	-1	8,406	-0.01%
2018/07/12	3	90.57	4	90.48	91.50	-1	8,961	-0.01%
2018/07/09	1	87.60	0	0.00	87.30	1	9,676	0.01%
2018/07/06	12	87.22	11	85.75	89.40	1	9,702	0.01%
2018/07/05	1	86.30	0	0.00	86.00	1	9,703	0.01%
2018/07/03	0	0.00	3	90.50	90.50	-3	9,676	-0.03%
2018/07/02	4	95.43	0	0.00	92.00	4	9,669	0.04%
2018/06/28	0	0.00	1	91.00	91.70	-1	9,635	-0.01%
2018/06/27	0	0.00	1	93.00	90.90	-1	9,654	-0.01%
2018/06/26	9	91.58	9	92.28	92.50	0	9,635	0.00%
2018/06/25	1	97.70	2	95.15	93.30	-1	9,602	-0.01%
2018/06/22	1	96.10	3	96.43	96.80	-2	9,646	-0.02%
2018/06/21	1	99.20	2	101.50	98.50	-1	9,690	-0.01%
2018/06/20	10	101.55	14	101.50	99.00	-4	9,823	-0.04%
2018/06/19	7	103.14	0	0.00	102.00	7	9,921	0.07%
2018/06/14	5	110.50	8	109.44	110.00	-3	10,122	-0.03%
2018/06/13	3	114.00	2	112.50	109.50	1	10,003	0.01%
2018/06/12	8	113.38	12	114.33	111.50	-4	9,896	-0.04%
2018/06/11	27	109.78	19	109.76	111.00	8	9,973	0.08%
2018/06/08	8	102.50	20	105.33	107.50	-12	9,426	-0.13%
2018/06/07	2	98.50	0	0.00	97.90	2	9,122	0.02%
2018/06/06	5	101.30	12	102.38	99.30	-7	9,083	-0.08%
2018/06/05	13	98.95	6	98.52	98.90	7	9,182	0.08%
2018/06/04	1	96.90	2	95.60	95.30	-1	8,960	-0.01%
2018/06/01	1	96.20	1	95.80	94.70	0	9,016	0.00%
2018/05/31	6	95.82	1	93.90	94.70	5	9,096	0.05%
2018/05/29	1	96.00	0	0.00	95.50	1	9,289	0.01%
2018/05/28	1	96.40	1	96.30	95.90	0	9,717	0.00%
2018/05/25	1	95.00	1	95.20	95.20	0	9,996	0.00%
2018/05/24	8	95.65	5	95.06	95.00	3	9,908	0.03%
2018/05/22	11	94.93	10	95.50	92.50	1	9,902	0.01%
2018/05/21	5	92.50	5	92.80	92.50	0	9,906	0.00%
2018/05/18	1	92.20	0	0.00	90.20	1	9,899	0.01%
2018/05/17	1	93.20	3	93.03	92.20	-2	10,010	-0.02%
2018/05/16	2	90.25	1	89.40	90.00	1	9,969	0.01%
2018/05/15	10	88.30	9	89.20	88.30	1	10,102	0.01%
2018/05/14	2	88.90	0	0.00	88.60	2	10,327	0.02%
2018/05/09	1	93.30	1	93.30	90.30	0	10,770	0.00%
2018/05/07	11	91.88	7	93.17	92.30	4	11,138	0.04%
2018/05/04	3	91.40	8	90.46	89.80	-5	11,659	-0.04%
2018/05/03	1	90.00	0	0.00	89.20	1	11,957	0.01%
2018/05/02	1	92.00	1	91.00	90.40	0	12,704	0.00%
2018/04/30	1	91.00	1	87.20	92.40	0	13,070	0.00%
2018/04/26	10	89.61	7	90.57	89.90	3	12,914	0.02%
2018/04/25	9	94.78	7	95.50	95.30	2	12,840	0.02%
2018/04/24	4	96.00	1	95.00	95.00	3	12,816	0.02%
2018/04/23	4	102.48	5	101.90	99.50	-1	12,740	-0.01%
2018/04/20	1	108.50	0	0.00	106.50	1	12,537	0.01%
2018/04/19	89	107.01	86	107.03	106.50	3	12,413	0.02%
2018/04/18	4	109.25	4	109.38	107.00	0	12,497	0.00%
2018/04/17	27	109.52	32	111.86	109.50	-5	12,046	-0.04%
2018/04/16	4	104.75	1	104.50	104.00	3	11,418	0.03%
2018/04/12	0	0.00	1	103.00	102.00	-1	11,311	-0.01%
2018/04/11	1	105.50	0	0.00	101.50	1	11,358	0.01%
2018/04/10	1	103.50	0	0.00	103.00	1	11,373	0.01%
2018/04/03	0	0.00	3	101.00	100.50	-3	11,428	-0.03%
2018/04/02	1	102.50	4	102.00	101.50	-3	11,484	-0.03%
2018/03/31	0	0.00	3	102.50	102.50	-3	11,617	-0.03%
2018/03/29	2	105.75	2	104.25	103.00	0	11,891	0.00%
2018/03/28	2	105.50	1	104.50	104.00	1	11,923	0.01%
2018/03/27	2	105.25	0	0.00	105.00	2	11,935	0.02%
2018/03/26	3	105.17	2	105.00	104.00	1	11,928	0.01%
2018/03/23	2	102.00	1	103.50	103.50	1	11,928	0.01%
2018/03/22	31	113.87	44	111.02	107.50	-13	11,923	-0.11%
2018/03/21	1	110.50	5	110.60	111.50	-4	11,799	-0.03%
2018/03/20	25	112.80	23	112.09	108.50	2	11,627	0.02%
2018/03/16	5	109.00	5	110.30	109.50	0	11,568	0.00%
2018/03/15	28	110.09	17	110.68	109.00	11	11,700	0.09%
2018/03/14	1	106.00	0	0.00	107.00	1	11,310	0.01%
2018/03/13	4	106.50	3	108.50	106.00	1	11,513	0.01%
2018/03/12	4	105.00	4	105.38	104.50	0	11,617	0.00%
2018/03/09	42	107.99	40	108.36	104.50	2	11,812	0.02%
2018/03/08	1	104.00	0	0.00	104.00	1	11,748	0.01%
2018/03/07	8	104.06	10	103.80	103.00	-2	11,836	-0.02%
2018/03/06	2	106.00	3	106.00	106.00	-1	11,998	-0.01%
2018/03/05	5	108.30	4	108.50	105.50	1	12,005	0.01%
2018/03/02	3	107.83	18	106.97	107.50	-15	11,990	-0.13%
2018/03/01	29	110.21	40	110.90	110.00	-11	11,933	-0.09%
2018/02/27	44	105.93	20.1	106.36	110.00	23.9	11,587	0.21%
2018/02/26	8	100.13	5	101.00	100.00	3	11,284	0.03%
2018/02/23	2	103.25	45	101.97	100.50	-43	11,390	-0.38%
2018/02/22	55	100.45	53	99.25	99.70	2	11,747	0.02%
2018/02/21	41	100.64	3	98.97	100.50	38	11,855	0.32%
2018/02/12	9	95.48	0	0.00	93.00	9	11,861	0.08%
2018/02/09	28	92.50	13	90.20	96.00	15	12,282	0.12%
2018/02/08	8	96.43	15	95.57	96.00	-7	12,232	-0.06%
2018/02/07	2	102.25	2	101.25	97.80	0	12,194	0.00%
2018/02/06	7	99.67	5	98.00	97.80	2	12,216	0.02%
2018/02/05	18	108.64	15	108.17	108.50	3	12,046	0.02%
2018/02/02	10	115.50	10	112.50	112.50	0	12,119	0.00%
2018/02/01	4	117.50	3	117.50	114.00	1	12,158	0.01%
2018/01/31	1	119.00	2	118.75	118.00	-1	12,072	-0.01%
2018/01/30	2	125.00	2	121.50	123.00	0	12,087	0.00%
2018/01/29	5	119.90	4	123.25	124.00	1	12,033	0.01%
2018/01/26	5	116.80	7	116.71	116.00	-2	11,783	-0.02%
2018/01/25	19	113.42	19	113.89	116.00	0	11,579	0.00%
2018/01/24	2	101.70	19	102.95	105.50	-17	10,980	-0.15%
2018/01/19	1	97.50	1	96.90	95.30	0	11,767	0.00%
2018/01/18	4	99.83	1	99.30	97.50	3	11,898	0.03%
2018/01/17	3	100.17	0	0.00	99.50	3	12,261	0.02%
2018/01/15	11	99.43	10	98.00	97.80	1	12,979	0.01%
2018/01/12	2	99.20	2	99.40	98.00	0	13,301	0.00%
2018/01/11	0	0.00	3	95.53	95.30	-3	13,567	-0.02%
2018/01/10	33	95.62	21	94.98	95.00	12	13,922	0.09%
2018/01/09	24	98.04	32	96.09	95.50	-8	14,366	-0.06%
2018/01/08	12	98.52	8	98.44	97.50	4	14,563	0.03%
2018/01/05	1	99.70	0	0.00	100.00	1	14,791	0.01%
2018/01/04	9	100.00	1	99.50	99.70	8	15,107	0.05%
2018/01/03	7	98.39	1	98.70	98.50	6	15,646	0.04%
2018/01/02	4	97.60	12	97.57	98.40	-8	16,449	-0.05%