台嘉碩 (3221)-日盛-內湖券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
276張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	29.25	29.05	-5	957	-0.52%
2023/03/23	0	0.00	8	29.89	30.00	-8	913	-0.88%
2023/03/22	0	0.00	8	29.46	29.30	-8	867	-0.92%
2023/03/21	0	0.00	10	29.22	29.25	-10	858	-1.17%
2023/03/16	26	28.14	0	0.00	27.90	26	857	3.03%
2023/03/15	0	0.00	10	29.10	28.90	-10	860	-1.16%
2023/03/14	9	28.67	0	0.00	29.10	9	866	1.04%
2023/03/10	1	28.85	0	0.00	28.70	1	872	0.11%
2023/02/21	5	29.60	0	0.00	29.05	5	839	0.60%
2023/02/14	0	0.00	5	29.25	29.25	-5	619	-0.81%
2022/12/05	5	28.05	0	0.00	28.20	5	874	0.57%
2022/11/23	0	0.00	1	26.45	26.20	-1	1,089	-0.09%
2022/11/17	1	27.30	0	0.00	27.25	1	1,154	0.09%
2022/11/08	0	0.00	3	26.10	26.05	-3	1,278	-0.23%
2022/10/13	3	23.92	0	0.00	22.75	3	2,211	0.14%
2022/08/25	0	0.00	2	35.00	35.00	-2	3,899	-0.05%
2022/08/17	2	36.30	0	0.00	36.55	2	4,089	0.05%
2022/08/16	1	36.00	1	35.95	35.90	0	4,087	0.00%
2022/07/28	0	0.00	2	39.25	39.70	-2	4,102	-0.05%
2022/07/22	1	39.65	1	38.90	39.00	0	5,141	0.00%
2022/06/24	1	39.00	0	0.00	39.55	1	4,348	0.02%
2022/06/23	0	0.00	20	39.25	39.25	-20	4,055	-0.49%
2022/06/22	6	35.20	1	35.05	35.70	5	3,914	0.13%
2022/06/17	1	37.75	0	0.00	37.60	1	3,885	0.03%
2022/06/16	12	39.10	0	0.00	38.05	12	3,870	0.31%
2022/06/15	2	39.70	0	0.00	39.70	2	3,863	0.05%
2022/06/13	6	41.08	8	40.59	40.45	-2	3,751	-0.05%
2022/06/10	1	41.45	1	41.25	41.25	0	3,657	0.00%
2022/06/09	1	40.55	0	0.00	40.05	1	3,487	0.03%
2022/06/02	3	39.42	1	39.40	39.40	2	3,051	0.07%
2022/05/31	0	0.00	13	38.63	38.50	-13	2,936	-0.44%
2022/05/30	4	38.63	15	38.10	38.75	-11	2,867	-0.38%
2022/05/27	0	0.00	1	36.60	36.75	-1	2,737	-0.04%
2022/05/26	0	0.00	7	35.82	36.00	-7	2,711	-0.26%
2022/05/25	2	35.73	2	35.90	35.70	0	2,693	0.00%
2022/05/24	3	36.57	4	36.35	35.70	-1	2,694	-0.04%
2022/05/23	4	36.35	0	0.00	37.40	4	2,664	0.15%
2022/05/20	7	37.13	1	36.95	36.95	6	2,618	0.23%
2022/05/19	0	0.00	2	35.83	36.65	-2	2,521	-0.08%
2022/05/18	2	36.05	0	0.00	36.35	2	2,486	0.08%
2022/05/10	1	36.65	1	36.85	35.10	0	2,345	0.00%
2022/05/09	1	37.35	1	36.60	36.10	0	2,215	0.00%
2022/05/05	23	38.27	0	0.00	38.20	23	2,085	1.10%
2022/05/04	20	37.94	0	0.00	37.75	20	1,991	1.00%
2022/05/03	8	39.64	28	39.15	39.00	-20	1,766	-1.13%
2022/04/29	22	37.75	22	38.18	38.05	0	1,252	0.00%
2022/04/28	2	34.08	5	35.49	35.60	-3	963	-0.31%
2022/04/27	4	33.23	4	33.60	33.40	0	834	0.00%
2022/04/26	3	35.75	0	0.00	35.95	3	729	0.41%
2022/04/19	0	0.00	2	32.90	32.65	-2	730	-0.27%
2022/04/18	2	32.18	0	0.00	32.20	2	756	0.26%
2022/03/30	1	36.60	1	36.50	36.75	0	979	0.00%
2022/03/25	0	0.00	1	35.60	35.75	-1	1,054	-0.09%
2022/03/23	2	36.00	1	36.00	36.05	1	1,163	0.09%
2022/03/22	0	0.00	5	35.60	35.85	-5	1,436	-0.35%
2022/03/18	2	33.83	2	34.13	34.25	0	1,804	0.00%
2022/03/17	0	0.00	1	32.95	32.85	-1	1,828	-0.05%
2022/02/17	1	33.85	1	34.10	33.65	0	5,370	0.00%
2022/02/15	1	33.10	1	33.40	32.75	0	5,607	0.00%
2022/01/26	2	32.28	2	32.45	32.20	0	5,878	0.00%
2022/01/21	5	34.15	0	0.00	33.65	5	5,925	0.08%
2022/01/20	0	0.00	6	35.50	35.00	-6	5,932	-0.10%
2022/01/17	2	35.45	2	35.38	35.80	0	5,975	0.00%
2022/01/14	6	34.38	0	0.00	34.20	6	5,989	0.10%
2022/01/11	1	35.55	1	35.50	35.65	0	5,999	0.00%
2022/01/04	1	39.20	1	39.05	39.05	0	5,988	0.00%
2021/12/29	2	40.53	2	40.85	40.50	0	5,953	0.00%
2021/12/27	1	40.50	1	40.45	40.50	0	5,913	0.00%
2021/12/23	1	40.90	1	41.25	40.65	0	5,905	0.00%
2021/12/22	3	40.70	2	40.88	40.80	1	5,914	0.02%
2021/12/21	1	40.85	1	40.70	40.40	0	5,898	0.00%
2021/12/16	7	42.79	6	43.24	42.75	1	5,812	0.02%
2021/12/15	10	43.67	10	43.56	44.20	0	5,577	0.00%
2021/12/14	4	41.29	4	41.00	40.60	0	5,355	0.00%
2021/12/13	3	42.52	3	42.77	42.20	0	5,309	0.00%
2021/12/09	5	42.40	5	42.85	42.80	0	5,358	0.00%
2021/12/08	8	42.84	8	42.84	42.85	0	5,273	0.00%
2021/12/07	2	42.90	1	44.00	41.80	1	5,228	0.02%
2021/12/06	1	43.20	2	42.50	43.50	-1	5,125	-0.02%
2021/12/03	6	43.18	6	43.03	43.45	0	4,973	0.00%
2021/12/02	14	43.67	12	43.80	41.10	2	4,752	0.04%
2021/12/01	4	42.18	6	42.58	43.70	-2	4,109	-0.05%
2021/11/30	2	41.00	3	40.70	40.85	-1	3,921	-0.03%
2021/11/29	5	39.29	3	39.27	39.25	2	3,925	0.05%
2021/11/26	4	40.18	5	38.79	37.80	-1	3,900	-0.03%
2021/11/24	2	40.08	4	39.70	40.25	-2	3,902	-0.05%
2021/11/23	1	40.90	10	39.85	39.20	-9	3,854	-0.23%
2021/11/22	3	41.82	2	41.78	41.40	1	3,805	0.03%
2021/11/19	7	41.88	5	41.69	40.35	2	3,741	0.05%
2021/11/18	1	41.05	60	41.70	41.40	-59	3,650	-1.62%
2021/11/17	8	42.84	7	42.37	43.05	1	3,501	0.03%
2021/11/16	4	41.48	5	42.13	43.10	-1	2,904	-0.03%
2021/11/15	5	38.01	0	0.00	39.20	5	2,650	0.19%
2021/11/12	0	0.00	9	35.67	35.65	-9	2,572	-0.35%
2021/11/11	1	35.10	0	0.00	35.60	1	2,612	0.04%
2021/11/10	50	34.84	0	0.00	34.60	50	2,740	1.82%
2021/11/09	5	34.15	0	0.00	34.60	5	3,000	0.17%
2021/11/08	0	0.00	7	34.40	34.60	-7	3,001	-0.23%
2021/11/05	4	33.20	0	0.00	33.00	4	3,060	0.13%
2021/11/01	0	0.00	6	32.40	33.00	-6	3,416	-0.18%
2021/10/26	6	30.93	0	0.00	30.60	6	3,934	0.15%
2021/10/20	0	0.00	9	29.30	29.90	-9	4,606	-0.20%
2021/10/04	0	0.00	1	26.70	26.65	-1	5,912	-0.02%
2021/09/30	0	0.00	1	28.50	28.70	-1	5,897	-0.02%
2021/09/29	0	0.00	1	28.30	28.30	-1	5,895	-0.02%
2021/09/27	0	0.00	10	30.40	30.50	-10	5,870	-0.17%
2021/09/22	16	31.70	3	31.20	31.05	13	5,884	0.22%
2021/09/17	12	34.59	20	33.68	33.60	-8	5,929	-0.13%
2021/09/15	11	33.49	1	33.70	32.85	10	6,030	0.17%
2021/09/14	3	34.40	0	0.00	32.60	3	6,166	0.05%
2021/09/06	5	32.00	0	0.00	31.65	5	6,233	0.08%
2021/09/01	7	34.54	7	34.20	34.50	0	6,085	0.00%
2021/08/31	15	33.52	15	33.98	34.20	0	6,026	0.00%
2021/08/30	11	33.85	9	33.99	33.90	2	5,926	0.03%
2021/08/25	0	0.00	1	31.35	31.65	-1	5,794	-0.02%
2021/08/24	0	0.00	6	30.80	30.55	-6	5,759	-0.10%
2021/08/19	6	30.30	2	29.60	29.50	4	5,650	0.07%
2021/08/18	10	30.20	11	30.79	30.95	-1	5,618	-0.02%
2021/08/17	10	29.48	0	0.00	28.80	10	5,581	0.18%
2021/08/16	2	29.98	13	30.50	30.45	-11	5,487	-0.20%
2021/08/13	13	34.77	13	35.02	32.00	0	5,264	0.00%
2021/08/12	4	34.40	0	0.00	34.30	4	4,968	0.08%
2021/08/11	1	33.90	1	34.40	33.70	0	4,918	0.00%
2021/08/10	7	33.83	7	34.01	35.40	0	4,800	0.00%
2021/08/09	0	0.00	1	33.95	33.65	-1	4,711	-0.02%
2021/08/05	20	35.07	20	35.67	34.55	0	4,596	0.00%
2021/08/04	3	34.57	13	34.37	33.85	-10	4,448	-0.22%
2021/08/03	4	35.56	0	0.00	35.10	4	4,373	0.09%
2021/08/02	2	35.25	0	0.00	35.05	2	4,267	0.05%
2021/07/30	14	36.53	3	37.10	36.05	11	4,183	0.26%
2021/07/29	12	34.74	4	36.35	37.40	8	3,906	0.20%
2021/07/27	6	35.50	2	35.00	35.15	4	3,548	0.11%
2021/07/26	12	35.33	10	34.45	35.50	2	3,458	0.06%
2021/07/23	16	34.44	34	34.31	34.80	-18	3,332	-0.54%
2021/07/22	0	0.00	1	33.10	33.10	-1	2,881	-0.03%
2021/07/21	20	30.03	2	28.95	30.10	18	2,879	0.63%
2021/07/19	2	27.98	0	0.00	28.50	2	2,959	0.07%
2021/07/09	0	0.00	1	26.05	26.15	-1	3,006	-0.03%
2021/07/08	1	25.75	0	0.00	25.65	1	3,015	0.03%
2021/07/05	1	25.40	1	26.10	25.80	0	3,104	0.00%
2021/06/28	0	0.00	1	26.90	27.10	-1	3,074	-0.03%
2021/06/25	1	26.55	1	26.90	25.85	0	2,985	0.00%
2021/06/24	2	26.35	4	26.23	25.85	-2	2,897	-0.07%
2021/06/21	19	25.09	0	0.00	24.90	19	2,553	0.74%
2021/06/18	2	25.50	20	25.57	26.05	-18	2,517	-0.72%
2021/05/25	4	22.30	4	22.54	22.30	0	2,377	0.00%
2021/05/11	0	0.00	6	23.10	21.90	-6	2,363	-0.25%
2021/05/05	3	24.03	0	0.00	23.35	3	2,288	0.13%
2021/05/03	4	25.98	0	0.00	24.65	4	2,231	0.18%
2021/04/28	0	0.00	1	27.40	26.90	-1	2,110	-0.05%
2021/04/27	0	0.00	3	28.55	28.00	-3	2,045	-0.15%
2021/04/26	0	0.00	1	29.10	28.80	-1	1,943	-0.05%
2021/04/23	15	27.09	16	27.10	28.00	-1	1,717	-0.06%
2021/04/22	6	26.08	8	26.13	27.20	-2	1,459	-0.14%
2021/04/16	1	24.60	0	0.00	24.95	1	1,064	0.09%
2021/04/08	0	0.00	5	24.50	24.35	-5	845	-0.59%
2021/03/08	2	25.65	1	25.00	25.00	1	649	0.15%
2021/03/04	0	0.00	0	24.60	23.35	0	523	-0.01%
2021/03/03	0	0.00	2	23.35	23.50	-2	531	-0.38%
2021/02/23	0	0.00	43	24.15	24.30	-43	447	-9.61%
2021/02/22	44	24.10	0	0.00	24.10	44	398	11.05%
2020/11/26	0	0.00	8	22.53	22.55	-8	369	-2.16%
2020/11/19	0	0.00	2	22.40	22.30	-2	483	-0.41%
2020/09/29	2	22.45	2	22.75	22.45	0	2,043	0.00%
2020/09/01	1	26.85	1	27.15	26.35	0	2,577	0.00%
2020/08/27	0	0.00	10	24.85	24.45	-10	2,430	-0.41%
2020/08/25	0	0.00	2	24.55	24.60	-2	2,440	-0.08%
2020/08/19	1	25.40	0	0.00	25.00	1	2,474	0.04%
2020/08/05	4	28.00	0	0.00	27.80	4	2,436	0.16%
2020/08/04	3	28.30	1	29.10	28.25	2	2,410	0.08%
2020/08/03	0	0.00	2	28.65	28.50	-2	2,364	-0.08%
2020/07/31	1	27.35	1	27.60	27.90	0	2,345	0.00%
2020/07/30	23	28.30	5	28.47	27.80	18	2,320	0.78%
2020/07/28	5	27.37	5	27.00	25.55	0	2,186	0.00%
2020/07/27	10	26.95	56	26.62	27.30	-46	2,146	-2.14%
2020/07/24	102	27.57	51	27.43	27.00	51	2,102	2.43%	大買/
2020/07/22	2	25.90	3	25.80	25.85	-1	1,791	-0.06%
2020/07/21	3	24.90	0	0.00	25.30	3	1,685	0.18%
2020/07/16	1	24.95	2	24.68	24.35	-1	1,664	-0.06%
2020/07/09	0	0.00	3	25.85	25.90	-3	1,670	-0.18%
2020/07/03	6	22.90	0	0.00	22.85	6	1,199	0.50%
2020/06/10	0	0.00	3	23.15	23.55	-3	1,122	-0.27%
2020/06/09	0	0.00	2	22.40	22.35	-2	1,119	-0.18%
2020/06/03	5	23.00	0	0.00	22.80	5	1,181	0.42%
2020/04/30	2	21.35	1	21.70	21.50	1	1,027	0.10%
2020/04/28	0	0.00	1	21.45	21.35	-1	1,007	-0.10%
2020/04/21	9	20.30	3	21.20	19.85	6	908	0.66%
2020/04/20	0	0.00	6	20.66	20.75	-6	879	-0.68%
2020/03/27	0	0.00	1	16.30	16.25	-1	860	-0.12%
2020/03/25	1	15.85	0	0.00	15.80	1	872	0.11%
2020/03/24	0	0.00	1	14.95	15.10	-1	869	-0.11%
2020/03/23	1	13.90	0	0.00	14.05	1	864	0.12%
2019/12/26	1	26.00	1	26.00	26.05	0	2,731	0.00%
2019/12/09	0	0.00	1	27.65	27.65	-1	2,588	-0.04%
2019/12/05	2	28.28	1	28.40	27.70	1	2,606	0.04%
2019/12/04	1	27.55	1	27.80	28.30	0	2,541	0.00%
2019/11/28	0	0.00	3	27.02	26.40	-3	2,044	-0.15%
2019/11/27	0	0.00	1	26.60	26.60	-1	2,090	-0.05%
2019/11/22	0	0.00	6	26.93	26.75	-6	2,116	-0.28%
2019/11/21	5	26.90	4	27.01	27.40	1	2,041	0.05%
2019/11/20	1	25.80	0	0.00	25.80	1	1,686	0.06%
2019/11/15	0	0.00	10	25.80	25.45	-10	1,575	-0.63%
2019/11/14	10	25.10	0	0.00	25.05	10	1,520	0.66%
2019/11/13	2	25.25	3	25.50	25.40	-1	1,482	-0.07%
2019/11/12	1	23.65	3	24.10	24.40	-2	1,349	-0.15%
2019/11/06	0	0.00	16	22.95	23.45	-16	1,282	-1.25%
2019/11/04	17	23.99	1	23.95	24.00	16	1,252	1.28%
2019/10/16	4	22.05	0	0.00	22.10	4	1,270	0.31%
2019/10/08	0	0.00	4	23.04	22.90	-4	1,257	-0.32%
2019/10/04	1	23.70	1	23.15	23.50	0	1,261	0.00%
2019/10/02	1	23.35	1	23.40	23.40	0	1,281	0.00%
2019/09/27	1	23.55	0	0.00	23.10	1	1,285	0.08%
2019/09/26	17	24.28	16	23.95	23.75	1	1,272	0.08%
2019/09/06	0	0.00	2	23.55	23.20	-2	1,050	-0.19%
2019/09/04	2	23.30	0	0.00	23.35	2	1,029	0.19%
2019/08/30	2	23.63	0	0.00	23.45	2	944	0.21%
2019/08/29	0	0.00	2	23.53	24.70	-2	900	-0.22%
2019/08/28	1	22.95	1	22.70	23.00	0	778	0.00%
2019/08/06	0	0.00	1	20.40	20.40	-1	568	-0.18%
2019/08/01	1	21.50	0	0.00	21.35	1	602	0.17%
2019/07/30	1	22.10	0	0.00	21.20	1	584	0.17%
2019/07/26	1	22.50	0	0.00	22.50	1	627	0.16%
2019/07/25	0	0.00	1	22.50	22.80	-1	623	-0.16%
2019/07/24	3	22.35	0	0.00	22.20	3	609	0.49%
2019/07/17	0	0.00	1	20.80	21.05	-1	573	-0.17%
2019/06/24	0	0.00	8	19.40	19.25	-8	1,080	-0.74%
2019/06/05	8	18.73	0	0.00	18.70	8	1,186	0.67%
2019/05/06	15	21.53	0	0.00	21.35	15	1,336	1.12%
2019/05/03	0	0.00	14	22.16	22.40	-14	1,312	-1.07%
2019/04/24	8	22.58	8	23.02	22.45	0	1,258	0.00%
2019/04/22	1	22.80	0	0.00	22.40	1	1,217	0.08%
2019/04/18	23	23.24	22	23.71	23.00	1	1,173	0.09%
2019/04/16	0	0.00	15	22.60	22.75	-15	1,072	-1.40%
2019/04/15	15	21.50	0	0.00	21.60	15	803	1.87%
2019/04/11	0	0.00	1	20.00	19.75	-1	730	-0.14%
2019/04/09	1	20.25	0	0.00	20.00	1	739	0.14%
2019/02/25	1	20.80	1	20.80	20.80	0	937	0.00%
2019/01/22	2	19.10	2	19.35	19.20	0	780	0.00%
2018/12/26	7	20.44	7	20.76	19.45	0	722	0.00%
2018/09/21	0	0.00	1	19.20	19.30	-1	3,751	-0.03%
2018/09/11	0	0.00	10	19.80	20.25	-10	5,396	-0.19%
2018/09/10	0	0.00	8	20.61	19.50	-8	5,397	-0.15%
2018/08/30	2	24.00	0	0.00	23.90	2	5,822	0.03%
2018/08/29	0	0.00	2	24.23	24.35	-2	5,889	-0.03%
2018/08/17	1	25.10	1	24.25	24.25	0	6,678	0.00%
2018/08/14	1	25.00	0	0.00	24.80	1	6,606	0.02%
2018/08/13	0	0.00	15	23.20	23.80	-15	6,551	-0.23%
2018/08/10	5	25.21	0	0.00	24.80	5	6,509	0.08%
2018/08/09	0	0.00	7	24.45	24.45	-7	6,462	-0.11%
2018/08/03	0	0.00	12	25.00	25.20	-12	6,392	-0.19%
2018/08/02	2	24.70	2	25.50	25.00	0	6,374	0.00%
2018/08/01	12	26.75	0	0.00	26.85	12	6,341	0.19%
2018/07/31	1	27.65	10	26.65	26.70	-9	6,318	-0.14%
2018/07/30	3	27.10	16	28.66	27.15	-13	6,310	-0.21%
2018/07/27	2	29.75	1	29.80	29.70	1	6,320	0.02%
2018/07/26	8	29.78	0	0.00	29.65	8	6,284	0.13%
2018/07/25	29	31.04	6	31.20	30.05	23	6,229	0.37%
2018/07/20	1	29.25	1	29.40	29.25	0	5,866	0.00%
2018/07/19	0	0.00	12	30.63	30.20	-12	5,768	-0.21%
2018/07/18	109	30.31	103	30.68	31.60	6	5,553	0.11%	大買/大賣/
2018/07/17	5	29.80	1	29.20	28.75	4	5,100	0.08%
2018/07/16	11	29.39	18	28.86	29.40	-7	5,065	-0.14%
2018/07/13	26	29.74	18	29.64	28.65	8	4,977	0.16%
2018/07/12	15	28.21	1	28.00	28.00	14	4,837	0.29%
2018/07/10	2	28.23	19	28.51	28.65	-17	4,799	-0.35%
2018/07/09	23	29.84	3	30.68	29.25	20	4,727	0.42%
2018/07/06	2	28.80	2	28.30	30.45	0	4,518	0.00%
2018/07/05	1	27.70	0	0.00	27.70	1	4,375	0.02%
2018/07/04	1	28.35	2	29.10	29.45	-1	4,295	-0.02%
2018/07/03	25	29.59	24	29.03	28.85	1	4,194	0.02%
2018/07/02	15	31.30	16	31.16	31.15	-1	3,986	-0.03%
2018/06/29	18	31.01	18	31.16	31.60	0	3,651	0.00%
2018/06/28	27	29.59	24	29.34	28.95	3	3,221	0.09%
2018/06/27	33	27.66	26	27.41	28.70	7	2,829	0.25%
2018/06/26	10	26.10	0	0.00	26.10	10	2,280	0.44%
2018/06/25	10	23.70	10	23.95	23.75	0	2,080	0.00%
2018/06/19	0	0.00	3	24.30	24.15	-3	2,017	-0.15%
2018/06/14	0	0.00	5	24.90	25.30	-5	1,981	-0.25%
2018/06/12	4	25.70	7	25.79	25.65	-3	1,876	-0.16%
2018/06/11	1	25.55	1	25.90	25.65	0	1,831	0.00%
2018/06/08	23	26.68	30	26.77	26.60	-7	1,752	-0.40%
2018/06/05	15	26.02	2	26.25	25.20	13	1,384	0.94%
2018/06/01	3	23.10	0	0.00	22.70	3	1,131	0.27%
2018/05/31	1	24.70	1	23.55	23.55	0	1,092	0.00%
2018/05/29	3	25.80	15	26.14	25.40	-12	953	-1.26%
2018/05/28	1	24.30	0	0.00	24.80	1	678	0.15%
2018/05/25	40	21.65	26	22.02	22.55	14	558	2.51%
2018/05/10	0	0.00	1	20.40	20.70	-1	466	-0.21%
2018/05/03	0	0.00	4	19.60	19.70	-4	331	-1.21%
2018/04/19	0	0.00	1	19.60	19.85	-1	355	-0.28%
2018/04/17	11	19.77	6	20.22	19.70	5	443	1.13%
2018/04/16	1	18.90	0	0.00	19.20	1	421	0.24%
2018/02/23	0	0.00	2	19.20	19.15	-2	465	-0.43%
2018/02/21	2	19.10	0	0.00	19.25	2	489	0.41%
2018/01/18	0	0.00	6	21.00	20.60	-6	437	-1.37%
2018/01/15	2	21.15	0	0.00	21.35	2	391	0.51%
2018/01/11	2	20.80	0	0.00	20.50	2	282	0.71%
2018/01/10	1	20.50	0	0.00	20.35	1	271	0.37%
2018/01/09	1	20.50	3	20.60	20.60	-2	252	-0.79%
2018/01/04	3	19.00	0	0.00	19.10	3	173	1.73%