原相 (3227)-日盛-內湖券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
167.5
漲跌
▼1.5
漲幅
-0.89%
成交量
1,168張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	108.50	109.50	-1	613	-0.16%
2023/03/27	1	108.50	0	0.00	108.00	1	625	0.16%
2023/03/23	0	0.00	1	108.00	109.00	-1	615	-0.16%
2023/03/22	0	0.00	1	108.50	108.50	-1	615	-0.16%
2023/03/21	0	0.00	3	108.50	107.50	-3	615	-0.49%
2023/03/17	1	106.00	0	0.00	104.50	1	612	0.16%
2023/03/16	1	106.00	0	0.00	105.00	1	609	0.16%
2023/03/15	1	109.50	0	0.00	107.00	1	616	0.16%
2023/03/10	0	0.00	1	113.00	111.00	-1	642	-0.16%
2023/03/02	0	0.00	1	108.50	108.50	-1	598	-0.17%
2023/02/22	1	108.00	2	108.50	109.50	-1	592	-0.17%
2023/02/21	1	112.50	0	0.00	110.50	1	590	0.17%
2023/02/16	0	0.00	1	110.50	110.50	-1	588	-0.17%
2023/02/15	1	107.50	0	0.00	108.00	1	586	0.17%
2023/02/10	1	107.50	0	0.00	107.50	1	584	0.17%
2023/02/08	1	111.00	2	111.50	111.50	-1	576	-0.17%
2023/02/07	1	109.00	0	0.00	110.50	1	564	0.18%
2023/02/06	1	111.00	0	0.00	110.50	1	560	0.18%
2023/02/03	1	112.50	24	111.67	113.50	-23	553	-4.16%
2023/02/02	21	111.10	0	0.00	111.50	21	529	3.96%
2023/02/01	18	109.50	18	109.50	109.50	0	464	0.00%
2023/01/04	0	0.00	1	98.70	98.20	-1	417	-0.24%
2023/01/03	1	98.00	0	0.00	97.50	1	416	0.24%
2022/12/29	0	0.00	1	95.30	95.40	-1	410	-0.24%
2022/12/20	2	99.75	0	0.00	98.50	2	428	0.47%
2022/12/13	1	96.80	0	0.00	96.70	1	409	0.24%
2022/12/05	2	101.75	2	103.00	100.50	0	388	0.00%
2022/11/24	0	0.00	2	95.00	95.70	-2	375	-0.53%
2022/11/01	0	83.00	0	0.00	83.00	0	373	0.00%
2022/10/14	0	0.00	2	81.25	81.70	-2	422	-0.47%
2022/10/13	1	80.00	0	0.00	79.50	1	431	0.23%
2022/09/26	2	87.90	0	0.00	86.40	2	509	0.39%
2022/09/13	1	95.20	1	93.90	93.50	0	563	0.00%
2022/09/06	1	91.00	0	0.00	90.20	1	576	0.17%
2022/08/19	0	0.00	2	95.90	96.00	-2	570	-0.35%
2022/08/12	1	91.20	0	0.00	91.80	1	539	0.19%
2022/08/11	1	89.40	0	0.00	89.40	1	531	0.19%
2022/07/28	0	0.00	1	90.70	88.60	-1	516	-0.19%
2022/07/25	1	92.10	0	0.00	92.40	1	520	0.19%
2022/04/29	0	0.00	5	116.00	116.00	-5	566	-0.88%
2022/04/26	0	0.00	1	119.00	117.50	-1	566	-0.18%
2022/04/25	1	118.50	1	118.00	116.50	0	577	0.00%
2022/04/21	1	129.00	0	0.00	128.50	1	568	0.18%
2022/04/18	0	0.00	1	127.50	129.00	-1	586	-0.17%
2022/04/01	0	0.00	1	144.00	143.50	-1	605	-0.17%
2022/03/30	0	0.00	1	141.50	141.50	-1	579	-0.17%
2022/03/25	0.1	142.00	0	0.00	141.00	0.1	589	0.02%
2022/03/14	0	138.50	0	0.00	137.50	0	616	0.00%
2022/02/22	1	138.00	0	0.00	137.50	1	670	0.15%
2022/02/17	0.1	139.00	0	0.00	139.50	0.1	701	0.01%
2022/02/16	2	140.25	0	0.00	139.50	2	715	0.28%
2022/01/25	1	138.00	0	0.00	137.50	1	927	0.11%
2022/01/18	0	0.00	1	143.00	143.50	-1	1,003	-0.10%
2022/01/13	1	141.50	1	141.00	141.00	0	1,032	0.00%
2022/01/07	1	146.50	1	145.50	146.00	0	1,030	0.00%
2021/12/30	0.2	152.50	1	152.00	152.00	-0.8	1,020	-0.08%
2021/12/21	1	147.50	1	148.50	148.00	0	1,089	0.00%
2021/12/20	1	146.50	0	0.00	147.50	1	1,093	0.09%
2021/12/03	1	155.00	0	0.00	155.00	1	1,110	0.09%
2021/11/16	0	0.00	2	151.50	152.00	-2	1,382	-0.14%
2021/11/11	2	149.00	0	0.00	148.50	2	1,460	0.14%
2021/11/08	0	161.00	0	0.00	160.50	0	1,491	0.00%
2021/10/26	1	158.00	1	156.00	155.00	0	2,022	0.00%
2021/10/15	0	0.00	1	147.00	146.50	-1	2,979	-0.03%
2021/10/07	0	0.00	1	149.50	150.00	-1	3,458	-0.03%
2021/10/06	1	148.00	0	0.00	146.50	1	3,757	0.03%
2021/10/05	0	0.00	1	142.00	148.00	-1	3,805	-0.03%
2021/10/01	0	0.00	3	150.50	150.00	-3	3,909	-0.08%
2021/09/28	1	161.50	1	158.50	158.00	0	4,254	0.00%
2021/09/22	1	154.50	1	154.50	154.00	0	4,459	0.00%
2021/09/07	0	0.00	1	155.50	156.50	-1	4,637	-0.02%
2021/09/03	2	163.25	0	0.00	164.00	2	4,717	0.04%
2021/08/31	0	0.00	1	160.50	161.50	-1	4,756	-0.02%
2021/08/30	1	164.00	0	0.00	162.50	1	4,839	0.02%
2021/08/27	0	0.00	2	159.00	159.50	-2	4,791	-0.04%
2021/08/26	1	158.50	2	158.50	158.50	-1	4,791	-0.02%
2021/08/20	0	0.00	0.3	153.00	150.00	-0.3	4,761	-0.01%
2021/08/19	2	160.00	5	159.50	153.00	-3	4,725	-0.06%
2021/08/18	9	158.00	0	0.00	162.00	9	4,698	0.19%
2021/08/17	2	159.25	0	0.00	157.50	2	4,704	0.04%
2021/08/12	2	164.50	4.2	162.95	163.50	-2.2	4,634	-0.05%
2021/08/11	1	165.00	0	0.00	166.00	1	4,601	0.02%
2021/08/09	1	180.50	0	0.00	181.00	1	4,497	0.02%
2021/08/05	1	188.50	0	0.00	192.50	1	4,457	0.02%
2021/08/04	22	196.93	40	190.00	190.00	-18	4,490	-0.40%
2021/08/03	20.5	196.04	0	0.00	196.50	20.5	4,435	0.46%
2021/08/02	1	193.50	0	0.00	197.00	1	4,441	0.02%
2021/07/30	1	196.00	0	0.00	194.50	1	4,416	0.02%
2021/07/29	1	196.00	1	202.00	202.50	0	4,376	0.00%
2021/07/28	2	196.00	0	0.00	197.50	2	4,335	0.05%
2021/07/27	24	216.79	26	213.17	209.00	-2	4,246	-0.05%
2021/07/26	4	207.00	14	214.07	215.50	-10	4,134	-0.24%
2021/07/23	1	199.50	0.3	200.50	199.50	0.7	3,922	0.02%
2021/07/22	0	0.00	2	202.00	205.50	-2	3,932	-0.05%
2021/07/21	0	0.00	1	193.50	193.50	-1	3,849	-0.03%
2021/07/20	2	195.50	0	0.00	194.00	2	3,806	0.05%
2021/07/19	6	193.92	0	0.00	193.50	6	3,792	0.16%
2021/07/16	1	195.00	1	195.00	195.00	0	3,819	0.00%
2021/07/15	3	199.17	5	196.00	196.50	-2	3,807	-0.05%
2021/07/14	10	210.70	5	210.00	208.50	5	3,696	0.14%
2021/07/13	2	215.75	1	211.00	212.50	1	3,530	0.03%
2021/07/08	1	202.00	2	203.50	202.00	-1	3,291	-0.03%
2021/07/07	13	206.27	11	204.82	200.50	2	3,279	0.06%
2021/07/05	2	208.25	4	208.13	209.50	-2	3,431	-0.06%
2021/07/02	0.1	198.50	1	201.00	200.50	-0.9	3,435	-0.03%
2021/07/01	2	197.00	4	199.25	201.50	-2	3,445	-0.06%
2021/06/18	0	0.00	3	194.50	195.00	-3	4,129	-0.07%
2021/06/11	3	195.00	0	0.00	194.00	3	4,060	0.07%
2021/06/10	3	195.50	0	0.00	195.50	3	4,016	0.07%
2021/05/28	0	0.00	1	184.00	183.00	-1	3,836	-0.03%
2021/05/25	1	177.00	0	0.00	179.00	1	3,830	0.03%
2021/05/21	0	173.00	0	0.00	173.00	0	3,816	0.00%
2021/05/20	0	0.00	2	171.25	171.00	-2	3,837	-0.05%
2021/05/18	1	163.00	1	165.00	172.00	0	3,853	0.00%
2021/05/17	0	170.00	0	0.00	159.00	0	3,877	0.00%
2021/05/13	1	176.50	2	174.00	175.50	-1	3,886	-0.03%
2021/05/12	1	174.50	1	177.50	171.00	0	3,866	0.00%
2021/05/11	1.5	173.99	0	0.00	175.00	1.5	3,794	0.04%
2021/05/07	0	0.00	1	188.50	190.00	-1	3,760	-0.03%
2021/05/06	2	181.75	1	184.00	183.00	1	3,782	0.03%
2021/05/04	2	187.25	1	184.00	185.50	1	3,883	0.03%
2021/05/03	1	189.50	1	189.00	187.50	0	3,847	0.00%
2021/04/29	2	197.00	0	0.00	196.50	2	3,820	0.05%
2021/04/28	1	201.50	1	203.50	203.50	0	3,785	0.00%
2021/04/23	2	191.50	3	193.00	196.00	-1	3,751	-0.03%
2021/04/22	1	189.00	0	0.00	189.00	1	4,020	0.02%
2021/04/21	1	198.00	0	0.00	196.50	1	4,101	0.02%
2021/04/16	1	196.50	3	195.83	196.00	-2	4,119	-0.05%
2021/04/15	0	0.00	1	192.50	193.00	-1	4,100	-0.02%
2021/04/14	2	186.25	0	0.00	189.50	2	4,104	0.05%
2021/04/13	0	0.00	1	190.50	190.50	-1	4,085	-0.02%
2021/04/12	0	0.00	11	205.36	197.00	-11	4,058	-0.27%
2021/04/09	38	210.09	29	208.95	203.00	9	3,959	0.23%
2021/04/08	1	206.00	0.2	209.00	206.50	0.8	3,835	0.02%
2021/04/06	2	204.25	1	206.00	198.00	1	3,618	0.03%
2021/04/01	1	205.50	5	203.50	203.00	-4	3,501	-0.11%
2021/03/31	8.2	204.34	3	203.67	204.50	5.2	3,413	0.15%
2021/03/30	2	197.00	2	195.00	194.50	0	3,070	0.00%
2021/03/29	1	196.50	2	194.25	193.00	-1	3,008	-0.03%
2021/03/26	0	0.00	2	188.00	189.50	-2	2,844	-0.07%
2021/03/25	0	0.00	2	181.00	181.50	-2	2,814	-0.07%
2021/03/24	1	178.50	0	0.00	178.00	1	2,834	0.04%
2021/03/19	1	179.00	0	0.00	179.00	1	2,933	0.03%
2021/03/17	0	0.00	1	184.00	182.50	-1	2,997	-0.03%
2021/03/16	0	0.00	8	183.81	184.50	-8	3,079	-0.26%
2021/03/15	1	180.00	0	0.00	179.50	1	3,132	0.03%
2021/03/12	2	180.50	1	181.50	179.00	1	3,175	0.03%
2021/03/11	2	178.50	2	178.25	178.50	0	3,235	0.00%
2021/03/09	3	173.83	1	175.00	173.50	2	3,637	0.05%
2021/03/05	1	178.00	0	0.00	178.00	1	3,776	0.03%
2021/03/04	1	180.00	0	0.00	178.00	1	3,858	0.03%
2021/03/02	1	180.50	0	0.00	180.50	1	4,035	0.02%
2021/02/26	0	0.00	4	182.13	183.00	-4	4,054	-0.10%
2021/02/24	2	182.75	1	184.50	181.50	1	4,120	0.02%
2021/02/17	0	0.00	1	184.00	181.00	-1	4,540	-0.02%
2021/02/05	2	186.25	0	0.00	183.00	2	4,559	0.04%
2021/02/04	1	192.50	0	0.00	191.00	1	4,558	0.02%
2021/02/03	0	0.00	1	189.50	192.50	-1	4,673	-0.02%
2021/02/01	1	183.00	0	0.00	185.00	1	5,281	0.02%
2021/01/28	1	193.00	2	192.00	190.50	-1	5,547	-0.02%
2021/01/27	4	195.38	2	195.75	195.50	2	5,554	0.04%
2021/01/26	3	193.67	0	0.00	191.50	3	5,478	0.05%
2021/01/25	1	190.00	0	0.00	191.50	1	5,431	0.02%
2021/01/22	0	0.00	1	191.00	191.50	-1	5,414	-0.02%
2021/01/15	1	194.00	1	195.50	193.50	0	5,192	0.00%
2021/01/14	0	0.00	2	194.75	200.50	-2	4,878	-0.04%
2021/01/13	1	192.50	0	0.00	192.50	1	4,755	0.02%
2021/01/11	1	194.00	2	193.00	193.50	-1	4,711	-0.02%
2021/01/07	1	189.00	0	0.00	189.00	1	4,682	0.02%
2021/01/05	1	196.00	0	0.00	195.50	1	4,630	0.02%
2021/01/04	1	192.00	1	194.00	196.50	0	4,603	0.00%
2020/12/31	1	192.50	1	192.00	192.00	0	4,568	0.00%
2020/12/28	2	190.50	1	189.00	188.50	1	4,589	0.02%
2020/12/25	1	188.50	0	0.00	189.50	1	4,597	0.02%
2020/12/23	1	186.00	1	187.50	190.00	0	4,613	0.00%
2020/12/22	3	187.50	3	190.00	185.50	0	4,670	0.00%
2020/12/21	1	183.00	1	185.50	185.50	0	4,670	0.00%
2020/12/17	1	189.00	0	0.00	191.00	1	4,672	0.02%
2020/12/14	1	199.50	1	198.00	198.00	0	4,654	0.00%
2020/12/11	2	200.50	1	197.50	197.50	1	4,687	0.02%
2020/12/10	1	201.00	3	203.00	200.50	-2	4,673	-0.04%
2020/12/09	1	205.00	0	0.00	206.00	1	4,644	0.02%
2020/12/04	1	201.50	0	0.00	200.00	1	4,630	0.02%
2020/12/03	7	209.79	5	210.40	202.50	2	4,654	0.04%
2020/12/02	2	201.00	2	202.00	206.00	0	4,502	0.00%
2020/12/01	0	0.00	1	200.00	197.00	-1	4,396	-0.02%
2020/11/30	3	200.00	0	0.00	197.50	3	4,370	0.07%
2020/11/27	1	196.50	1	202.00	203.00	0	4,311	0.00%
2020/11/26	7.1	200.63	4	199.00	197.50	3.1	4,256	0.07%
2020/11/24	0	0.00	3	199.33	196.00	-3	4,132	-0.07%
2020/11/23	2	198.25	2	198.25	199.50	0	4,147	0.00%
2020/11/20	0	0.00	1	197.00	197.00	-1	4,203	-0.02%
2020/11/19	0	0.00	1	195.00	194.00	-1	4,203	-0.02%
2020/11/18	4	203.75	1	207.50	198.50	3	4,179	0.07%
2020/11/17	0	0.00	1	199.00	199.50	-1	4,057	-0.02%
2020/11/16	1	203.00	1.1	202.95	202.50	-0.1	4,147	0.00%
2020/11/13	1	197.00	0	0.00	197.00	1	4,055	0.02%
2020/11/12	0	0.00	2	200.00	198.50	-2	4,031	-0.05%
2020/11/11	0	0.00	1	199.50	199.50	-1	3,999	-0.03%
2020/11/10	1	205.00	1	204.50	196.50	0	3,938	0.00%
2020/11/09	71	196.82	71	204.94	207.00	0	3,756	0.00%
2020/11/06	3	188.17	13	187.58	190.00	-10	3,415	-0.29%
2020/11/05	0	0.00	2	180.50	179.50	-2	3,234	-0.06%
2020/11/04	1	176.00	1	177.00	182.00	0	3,318	0.00%
2020/10/29	0	0.00	1	171.00	174.50	-1	3,618	-0.03%
2020/10/28	2	172.00	0	0.00	171.50	2	3,667	0.05%
2020/10/23	0	0.00	1	177.00	177.00	-1	3,988	-0.03%
2020/10/20	0	0.00	1	175.50	175.00	-1	4,385	-0.02%
2020/10/19	1	176.50	0	0.00	176.00	1	4,474	0.02%
2020/10/16	1	177.50	1	176.50	175.50	0	4,547	0.00%
2020/10/14	1	181.00	0	0.00	181.00	1	4,771	0.02%
2020/10/12	0	0.00	1	182.00	183.00	-1	4,940	-0.02%
2020/10/08	1	181.50	0	0.00	181.00	1	5,042	0.02%
2020/10/07	1	184.50	1	183.00	183.00	0	5,215	0.00%
2020/10/05	1	182.50	2	182.50	182.50	-1	5,846	-0.02%
2020/09/25	1	165.00	1	166.00	168.50	0	7,507	0.00%
2020/09/23	0	0.00	2	175.50	176.00	-2	7,699	-0.03%
2020/09/22	1	178.00	43	174.91	175.50	-42	7,759	-0.54%
2020/09/21	1	183.50	1	181.00	181.00	0	7,953	0.00%
2020/09/18	44	182.03	1	180.00	181.00	43	7,951	0.54%
2020/09/17	1	180.50	2	181.50	181.00	-1	7,955	-0.01%
2020/09/16	3	182.67	1	182.50	181.50	2	7,981	0.03%
2020/09/11	0	0.00	1	178.50	178.50	-1	7,961	-0.01%
2020/09/10	1	176.00	0	0.00	176.00	1	7,941	0.01%
2020/09/09	0	0.00	1	178.00	179.00	-1	7,880	-0.01%
2020/09/08	2	176.25	0	0.00	175.00	2	7,905	0.03%
2020/09/07	6	181.42	7	181.64	177.50	-1	7,867	-0.01%
2020/09/04	2	171.25	0	0.00	172.50	2	7,730	0.03%
2020/09/03	1	175.00	0	0.00	175.00	1	7,755	0.01%
2020/09/02	0	0.00	3	175.50	176.00	-3	7,863	-0.04%
2020/09/01	1	174.50	0	0.00	174.50	1	7,890	0.01%
2020/08/31	0	0.00	1	175.00	172.50	-1	7,949	-0.01%
2020/08/27	1	173.50	0	0.00	173.50	1	8,040	0.01%
2020/08/26	1	180.50	11	180.73	178.00	-10	8,069	-0.12%
2020/08/24	1	173.00	0	0.00	171.00	1	8,030	0.01%
2020/08/21	1	170.50	2	169.00	170.50	-1	8,172	-0.01%
2020/08/20	13	165.08	1	167.00	164.50	12	8,358	0.14%
2020/08/19	2	179.50	2	181.50	177.50	0	8,239	0.00%
2020/08/18	1	184.00	2	182.25	182.00	-1	8,213	-0.01%
2020/08/17	0	0.00	1	188.50	187.50	-1	8,219	-0.01%
2020/08/14	1	184.50	2	187.25	190.00	-1	8,224	-0.01%
2020/08/12	1	188.00	0	0.00	191.00	1	8,153	0.01%
2020/08/11	2	187.50	2	187.00	189.00	0	8,144	0.00%
2020/08/10	10	195.00	0	0.00	194.50	10	8,084	0.12%
2020/08/07	2	209.50	31	206.63	204.50	-29	8,041	-0.36%
2020/08/06	36	212.28	12	212.13	209.00	24	8,049	0.30%
2020/08/04	0	0.00	1	205.50	207.50	-1	8,098	-0.01%
2020/07/30	2	194.00	1	196.00	193.50	1	8,078	0.01%
2020/07/29	1	198.00	0	0.00	191.00	1	8,060	0.01%
2020/07/28	13	201.58	1	200.00	198.00	12	7,969	0.15%
2020/07/27	0	0.00	3	207.00	208.00	-3	7,873	-0.04%
2020/07/24	2	206.75	2	204.50	201.00	0	7,888	0.00%
2020/07/23	1	206.00	0	0.00	207.50	1	7,860	0.01%
2020/07/22	0	0.00	1	214.00	214.00	-1	7,962	-0.01%
2020/07/21	3	211.67	12	210.08	212.00	-9	7,963	-0.11%
2020/07/20	15	200.53	4	199.50	202.00	11	7,859	0.14%
2020/07/17	2	214.00	2	213.50	207.50	0	7,866	0.00%
2020/07/16	1	211.50	1	213.00	210.50	0	7,890	0.00%
2020/07/15	2	218.50	1	222.50	218.00	1	7,843	0.01%
2020/07/14	0	0.00	2	216.50	216.50	-2	7,891	-0.03%
2020/07/13	7	236.79	6	229.50	226.50	1	7,831	0.01%
2020/07/10	37	227.41	38	228.95	228.00	-1	7,919	-0.01%
2020/07/09	8	233.56	10	228.90	223.00	-2	7,626	-0.03%
2020/07/08	7	214.14	7	217.43	223.00	0	7,200	0.00%
2020/07/07	20	204.18	22	203.07	203.00	-2	6,943	-0.03%
2020/07/06	6	187.25	7	187.29	193.50	-1	6,487	-0.02%
2020/07/03	1	175.50	5	175.00	176.00	-4	6,292	-0.06%
2020/07/02	8	173.88	9	173.22	177.00	-1	6,363	-0.02%
2020/07/01	3	170.67	2	170.75	171.00	1	6,471	0.02%
2020/06/30	5	169.80	2	170.25	169.50	3	6,555	0.05%
2020/06/29	0	0.00	1	163.00	163.00	-1	6,455	-0.02%
2020/06/24	1	162.00	0	0.00	162.00	1	6,563	0.02%
2020/06/18	2	161.00	2	160.50	162.50	0	7,224	0.00%
2020/06/16	0	0.00	1	162.00	162.50	-1	7,602	-0.01%
2020/06/15	1	160.00	4	160.38	159.00	-3	7,849	-0.04%
2020/06/12	2	162.25	1	162.50	163.00	1	8,021	0.01%
2020/06/11	1	166.50	3	166.33	164.50	-2	8,269	-0.02%
2020/06/10	2	167.75	0	0.00	168.00	2	8,405	0.02%
2020/06/09	2	170.50	1	173.00	167.00	1	8,689	0.01%
2020/06/08	0	0.00	1	170.50	170.00	-1	8,816	-0.01%
2020/06/05	1	171.00	1	169.00	170.00	0	8,975	0.00%
2020/06/04	1	168.50	5	168.70	168.50	-4	9,089	-0.04%
2020/06/03	1	169.50	2	173.00	170.00	-1	9,222	-0.01%
2020/06/02	5	169.60	0	0.00	170.50	5	9,236	0.05%
2020/06/01	2	166.75	1	167.50	167.00	1	9,286	0.01%
2020/05/28	15	173.77	11	167.14	165.00	4	9,706	0.04%
2020/05/27	25	171.14	39	171.31	172.00	-14	9,732	-0.14%
2020/05/25	1	160.00	0	0.00	163.00	1	9,910	0.01%
2020/05/21	1	165.00	4	163.63	167.00	-3	10,027	-0.03%
2020/05/20	2	161.50	0	0.00	161.50	2	10,196	0.02%
2020/05/19	0	0.00	2	164.25	163.50	-2	10,423	-0.02%
2020/05/18	1	163.00	0	0.00	161.00	1	10,524	0.01%
2020/05/15	1	160.50	0	0.00	162.00	1	10,640	0.01%
2020/05/14	1	160.00	1	162.50	160.00	0	10,697	0.00%
2020/05/13	4	165.25	5	163.90	166.00	-1	10,812	-0.01%
2020/05/12	3	163.00	0	0.00	162.50	3	10,887	0.03%
2020/05/11	12.1	167.13	0	0.00	167.00	12.1	11,005	0.11%
2020/05/07	1	177.00	1	175.50	178.00	0	11,331	0.00%
2020/05/05	4	174.50	1	174.50	177.00	3	12,033	0.02%
2020/05/04	1	173.50	1	173.00	171.00	0	12,053	0.00%
2020/04/30	1	177.00	2	177.25	176.50	-1	12,076	-0.01%
2020/04/29	4	178.38	3	180.33	176.50	1	12,135	0.01%
2020/04/28	1	178.50	3	176.67	176.50	-2	12,103	-0.02%
2020/04/27	9	175.00	15	177.13	176.50	-6	12,143	-0.05%
2020/04/24	45	169.58	50	168.29	170.50	-5	12,006	-0.04%
2020/04/23	92	169.41	86	169.31	168.00	6	11,982	0.05%
2020/04/22	2	168.00	2	167.25	168.50	0	12,040	0.00%
2020/04/21	2	167.50	4	170.13	167.00	-2	12,209	-0.02%
2020/04/20	2	171.75	1	172.00	172.00	1	12,178	0.01%
2020/04/17	3	171.33	2	175.25	171.00	1	12,366	0.01%
2020/04/16	22	171.86	29	173.47	173.00	-7	12,427	-0.06%
2020/04/15	37	171.35	40	173.29	171.50	-3	12,649	-0.02%
2020/04/14	5	166.40	0	0.00	167.50	5	12,389	0.04%
2020/04/09	2	165.75	2	168.50	161.50	0	12,681	0.00%
2020/04/08	24	168.92	15	168.93	165.50	9	12,615	0.07%
2020/04/07	3	164.00	63	166.32	163.50	-60	12,484	-0.48%
2020/04/06	9	151.33	8	152.31	156.50	1	12,354	0.01%
2020/04/01	127	143.30	67	142.05	142.50	60	12,210	0.49%	大買/
2020/03/30	23	135.07	24	135.60	139.00	-1	12,111	-0.01%
2020/03/27	7	147.57	10	146.40	137.50	-3	11,996	-0.03%
2020/03/26	9	141.89	38	140.72	143.50	-29	11,858	-0.24%
2020/03/25	4	138.75	1	141.50	142.00	3	11,724	0.03%
2020/03/24	1	128.00	3	126.50	129.50	-2	11,536	-0.02%
2020/03/23	5	117.50	3	119.00	118.00	2	11,437	0.02%
2020/03/20	13	124.96	16	124.22	124.00	-3	11,386	-0.03%
2020/03/19	8	121.50	6	126.42	118.50	2	11,162	0.02%
2020/03/18	2	143.25	0	0.00	131.50	2	11,027	0.02%
2020/03/17	7	145.50	7	145.71	144.50	0	11,023	0.00%
2020/03/16	32	159.42	3	146.33	145.00	29	10,948	0.26%
2020/03/13	42	145.92	41	151.28	159.50	1	11,028	0.01%
2020/03/12	5	158.90	5	162.00	156.00	0	11,073	0.00%
2020/03/11	4	182.63	2	176.75	173.00	2	10,977	0.02%
2020/03/10	5	186.00	2	181.50	188.50	3	10,884	0.03%
2020/03/09	4	191.13	2	181.75	179.00	2	10,720	0.02%
2020/03/06	40	200.00	40	198.00	198.00	0	10,598	0.00%
2020/03/05	21	197.90	22	196.20	198.00	-1	10,541	-0.01%
2020/03/04	7	197.36	111	193.17	196.00	-104	10,485	-0.99%	大賣/鉅額交易
2020/03/03	115	205.71	85	201.48	200.50	30	10,335	0.29%	大買/
2020/03/02	75	190.50	4	190.38	197.00	71	10,192	0.70%
2020/02/27	4	190.00	6	192.83	186.50	-2	10,125	-0.02%
2020/02/26	6	192.58	7	197.86	191.00	-1	10,115	-0.01%
2020/02/25	2	191.25	2	192.75	194.50	0	9,915	0.00%
2020/02/24	0	0.00	1	188.00	192.00	-1	9,880	-0.01%
2020/02/21	3	191.00	13	189.96	190.50	-10	9,949	-0.10%
2020/02/20	15	198.60	1	200.50	198.00	14	9,838	0.14%
2020/02/19	1	190.00	5.3	185.92	192.00	-4.3	9,718	-0.04%
2020/02/18	2	193.50	0	0.00	187.50	2	10,056	0.02%
2020/02/17	2	194.50	14	190.07	196.00	-12	9,920	-0.12%
2020/02/14	13	193.12	0	0.00	193.50	13	9,866	0.13%
2020/02/13	32	191.08	32	191.61	187.50	0	9,732	0.00%
2020/02/12	26	186.60	275	187.45	190.00	-249	9,612	-2.59%	大賣/鉅額交易
2020/02/11	1	188.00	47	184.85	187.50	-46	9,444	-0.49%
2020/02/10	31	179.16	176	177.76	175.00	-145	9,300	-1.56%	大賣/鉅額交易
2020/02/07	165	172.65	12	174.79	176.50	153	9,054	1.69%	大買/鉅額交易
2020/02/06	347	165.51	68	169.10	170.50	279	8,653	3.22%	大買/鉅額交易
2020/02/05	1	159.00	0	0.00	159.00	1	8,389	0.01%
2020/02/03	63	156.49	61	154.62	158.00	2	8,266	0.02%
2020/01/30	1	159.00	2	161.00	156.50	-1	8,085	-0.01%
2020/01/20	0	0.00	2	167.00	168.50	-2	7,950	-0.03%
2020/01/15	4	168.38	9	170.67	166.50	-5	7,850	-0.06%
2020/01/14	2	164.50	2	164.50	165.00	0	7,621	0.00%
2020/01/13	6	165.58	0	0.00	163.50	6	7,628	0.08%
2020/01/10	0	0.00	6	161.50	163.00	-6	7,661	-0.08%
2020/01/09	5	162.10	8	159.75	162.00	-3	7,450	-0.04%
2020/01/08	1	151.50	20	152.00	150.00	-19	7,173	-0.26%
2020/01/07	2	155.25	1	157.50	154.50	1	7,157	0.01%
2020/01/06	3	153.83	0	0.00	153.00	3	6,931	0.04%
2020/01/02	0	0.00	1	151.01	151.50	-1	6,625	-0.02%
2019/12/31	1	150.00	1	147.50	148.00	0	6,660	0.00%
2019/12/23	0	0.00	1	144.00	145.00	-1	6,306	-0.02%
2019/12/19	0	0.00	1	145.00	145.50	-1	6,223	-0.02%
2019/12/17	1	151.00	0	0.00	150.00	1	6,195	0.02%
2019/12/12	0	0.00	2	150.00	153.00	-2	6,202	-0.03%
2019/12/11	2	151.50	7	148.71	151.00	-5	6,046	-0.08%
2019/12/10	22	144.45	23	142.70	144.00	-1	5,872	-0.02%
2019/12/09	2	138.25	15	139.73	141.50	-13	5,655	-0.23%
2019/12/06	13	134.00	0	0.00	132.00	13	5,328	0.24%
2019/12/05	2.1	132.14	1	132.00	134.00	1.1	5,285	0.02%
2019/12/04	1	130.00	1	129.00	130.00	0	5,399	0.00%
2019/12/03	1	131.00	0	0.00	130.00	1	5,390	0.02%
2019/12/02	0	0.00	1	129.00	132.50	-1	5,339	-0.02%
2019/11/29	2	131.25	3	132.50	130.00	-1	5,346	-0.02%
2019/11/28	0	0.00	3	135.00	134.50	-3	5,320	-0.06%
2019/11/27	2	137.25	4	135.13	135.50	-2	5,299	-0.04%
2019/11/26	16	133.00	12	132.54	135.00	4	5,090	0.08%
2019/11/22	3	129.00	0	0.00	131.00	3	4,821	0.06%
2019/11/19	0	0.00	3	132.00	131.00	-3	4,652	-0.06%
2019/11/18	3	133.00	0	0.00	131.00	3	4,549	0.07%
2019/11/15	9	129.17	10	131.65	133.50	-1	4,441	-0.02%
2019/11/14	1	122.00	1	122.50	122.00	0	3,991	0.00%
2019/11/11	1	119.00	1	119.00	119.00	0	4,007	0.00%
2019/11/08	11	120.95	1	119.00	119.00	10	4,011	0.25%
2019/11/07	12	121.50	4	123.25	120.50	8	4,052	0.20%
2019/11/06	1	120.00	0	0.00	120.00	1	4,023	0.02%
2019/11/05	1	123.50	0	0.00	120.50	1	4,048	0.02%
2019/10/29	0	0.00	1	117.50	118.00	-1	4,042	-0.02%
2019/10/25	0	0.00	1	120.50	119.50	-1	4,087	-0.02%
2019/10/23	0	0.00	2	123.50	122.00	-2	4,108	-0.05%
2019/10/22	0	0.00	1	123.00	122.00	-1	4,132	-0.02%
2019/10/21	21	123.52	20	124.50	121.00	1	4,238	0.02%
2019/10/16	0	0.00	2	119.75	117.00	-2	3,888	-0.05%
2019/10/15	2	117.50	1	117.00	118.00	1	3,852	0.03%
2019/10/07	1	117.00	0	0.00	116.00	1	3,964	0.03%
2019/09/25	1	115.00	0	0.00	114.50	1	4,143	0.02%
2019/09/23	0	0.00	3	117.83	118.00	-3	4,205	-0.07%
2019/09/20	3	118.00	0	0.00	117.50	3	4,191	0.07%
2019/09/18	0	0.00	1	120.50	118.00	-1	4,134	-0.02%
2019/09/17	1	119.00	0	0.00	119.00	1	4,116	0.02%
2019/09/09	1	114.50	2	114.00	115.00	-1	4,171	-0.02%
2019/09/06	20	112.00	23	113.11	112.00	-3	4,085	-0.07%
2019/09/04	0	0.00	1	110.00	110.00	-1	4,030	-0.02%
2019/09/02	1	109.50	0	0.00	110.50	1	4,260	0.02%
2019/08/30	1	107.00	0	0.00	107.50	1	4,376	0.02%
2019/08/26	0	0.00	1	107.50	107.00	-1	5,243	-0.02%
2019/08/23	0	0.00	10	106.00	109.50	-10	5,384	-0.19%
2019/08/22	1	107.50	0	0.00	106.00	1	5,379	0.02%
2019/08/16	1	103.50	0	0.00	103.00	1	5,918	0.02%
2019/08/15	10	101.50	1	101.50	102.00	9	6,088	0.15%
2019/08/12	1	110.00	0	0.00	108.50	1	6,491	0.02%
2019/08/08	11	116.36	11	114.68	115.00	0	6,514	0.00%
2019/08/07	0	0.00	1	113.00	113.00	-1	6,579	-0.02%
2019/08/05	3	111.67	2	111.50	108.00	1	7,161	0.01%
2019/07/31	1	105.50	1	104.50	109.00	0	7,957	0.00%
2019/07/30	3	107.83	2	106.50	106.50	1	8,181	0.01%
2019/07/26	0	0.00	2	113.25	113.00	-2	8,737	-0.02%
2019/07/25	2	110.50	1	112.00	111.50	1	8,800	0.01%
2019/07/24	0	0.00	2	108.50	108.00	-2	8,796	-0.02%
2019/07/23	6	110.25	2	109.25	110.00	4	8,828	0.05%
2019/07/17	3	113.83	0	0.00	114.00	3	8,936	0.03%
2019/07/16	1	115.50	0	0.00	113.50	1	9,089	0.01%
2019/07/12	0	0.00	10	115.50	114.50	-10	9,339	-0.11%
2019/07/11	0	0.00	0	113.00	112.00	0	9,430	0.00%
2019/07/10	0	0.00	6	115.75	115.50	-6	9,362	-0.06%
2019/07/09	16	114.19	4	117.50	114.00	12	9,317	0.13%
2019/07/08	4	116.00	0	0.00	116.00	4	9,274	0.04%
2019/07/05	1	120.00	0	0.00	119.50	1	9,232	0.01%
2019/07/01	0	0.00	1	125.50	127.50	-1	9,066	-0.01%
2019/06/27	1	123.50	4	122.50	122.50	-3	9,012	-0.03%
2019/06/26	1	119.50	0	0.00	122.00	1	8,972	0.01%
2019/06/24	4	118.50	4	119.13	120.50	0	8,914	0.00%
2019/06/19	1	123.50	2	123.25	123.00	-1	8,721	-0.01%
2019/06/18	2	121.00	2	122.00	120.50	0	8,629	0.00%
2019/06/12	7	118.07	16	118.84	118.00	-9	8,376	-0.11%
2019/06/11	3	114.83	2	115.75	115.00	1	8,257	0.01%
2019/06/10	5	112.80	8	112.81	116.00	-3	8,179	-0.04%
2019/06/06	30	112.50	30	112.50	113.50	0	7,966	0.00%
2019/06/05	38	118.09	5	118.10	113.50	33	7,802	0.42%
2019/06/04	1	130.00	3	127.17	124.50	-2	7,322	-0.03%
2019/06/03	1	127.00	1	126.50	125.50	0	7,129	0.00%
2019/05/31	1	126.00	0	0.00	128.50	1	7,043	0.01%
2019/05/30	8	126.19	8	126.88	127.50	0	6,902	0.00%
2019/05/29	2	121.75	3	123.00	122.50	-1	6,705	-0.01%
2019/05/28	5	119.70	0	0.00	122.50	5	6,655	0.08%
2019/05/27	4	120.25	4	122.13	120.50	0	6,546	0.00%
2019/05/23	5	121.90	13	123.38	127.50	-8	6,359	-0.13%
2019/05/22	4	125.25	4	126.63	121.50	0	6,168	0.00%
2019/05/21	0	0.00	1	120.00	126.00	-1	6,030	-0.02%
2019/05/20	1	124.00	1	122.50	125.00	0	5,873	0.00%
2019/05/17	2	126.75	2	129.00	121.00	0	5,678	0.00%
2019/05/16	2	127.50	2	129.25	127.50	0	5,504	0.00%
2019/05/15	13	130.42	13	131.23	130.50	0	5,403	0.00%
2019/05/14	2	126.00	9	125.17	130.00	-7	5,213	-0.13%
2019/05/13	9	123.72	9	124.22	124.50	0	4,929	0.00%
2019/05/10	6	121.00	17	118.53	121.00	-11	4,578	-0.24%
2019/05/09	20	115.80	19	115.92	110.00	1	4,249	0.02%
2019/05/08	6	111.92	6	112.58	114.00	0	3,838	0.00%
2019/05/07	15	111.87	16	112.97	113.50	-1	3,657	-0.03%
2019/05/06	26	113.38	21	114.17	109.00	5	3,425	0.15%
2019/05/03	25	109.72	32	109.91	112.50	-7	3,101	-0.23%
2019/05/02	13	98.42	1	103.00	103.00	12	2,783	0.43%
2019/04/30	2	98.20	14	97.25	98.70	-12	2,684	-0.45%
2019/04/29	3	102.17	5	103.00	100.50	-2	2,628	-0.08%
2019/04/26	1	99.40	0	0.00	99.10	1	2,545	0.04%
2019/04/25	0	0.00	2	102.75	103.00	-2	2,526	-0.08%
2019/04/24	4	105.38	3	103.67	102.00	1	2,590	0.04%
2019/04/23	2	99.95	1	98.90	101.00	1	2,459	0.04%
2019/04/22	4	102.63	4	102.75	100.50	0	2,410	0.00%
2019/04/19	0	0.00	13	100.30	100.00	-13	2,229	-0.58%
2019/04/18	1	93.70	0	0.00	92.10	1	1,925	0.05%
2019/04/17	6	96.03	8	95.63	94.40	-2	1,900	-0.11%
2019/04/15	2	90.40	0	0.00	91.10	2	1,787	0.11%
2019/04/11	0	0.00	1	91.10	89.90	-1	1,795	-0.06%
2019/04/08	0	0.00	2	93.20	92.10	-2	1,777	-0.11%
2019/03/21	1	89.50	0	0.00	89.40	1	1,780	0.06%
2019/03/05	2	88.65	0	0.00	88.60	2	2,327	0.09%
2019/02/22	2	91.70	2	92.15	91.60	0	2,336	0.00%
2019/02/21	3	95.43	1	95.50	95.60	2	2,281	0.09%
2019/02/20	1	92.80	1	93.50	94.20	0	2,263	0.00%
2019/02/18	1	90.90	0	0.00	91.00	1	2,201	0.05%
2019/02/14	1	91.40	0	0.00	91.00	1	2,205	0.05%
2019/02/12	0	0.00	15	93.50	94.00	-15	2,200	-0.68%
2019/02/11	1	91.40	0	0.00	93.10	1	2,204	0.05%
2019/01/23	0	0.00	1	90.30	91.10	-1	2,386	-0.04%
2019/01/22	1	91.10	0	0.00	91.10	1	2,392	0.04%
2019/01/18	15	92.20	0	0.00	92.20	15	2,400	0.62%
2019/01/04	0	0.00	2	83.20	82.60	-2	2,374	-0.08%
2019/01/03	0	0.00	1	85.60	85.00	-1	2,423	-0.04%
2018/12/28	0	0.00	1	88.20	87.40	-1	2,564	-0.04%
2018/12/27	1	87.90	0	0.00	87.90	1	2,669	0.04%
2018/12/17	10	92.30	0	0.00	91.50	10	2,688	0.37%
2018/12/14	1	91.40	0	0.00	92.30	1	2,722	0.04%
2018/12/13	0	0.00	1	91.30	91.00	-1	2,724	-0.04%
2018/12/11	2	91.55	0	0.00	92.00	2	2,708	0.07%
2018/12/06	0	0.00	1	91.00	91.20	-1	2,804	-0.04%
2018/12/05	1	96.00	1	94.30	97.00	0	2,769	0.00%
2018/12/04	0	0.00	1	98.30	97.60	-1	2,791	-0.04%
2018/12/03	1	98.60	0	0.00	99.10	1	2,865	0.03%
2018/11/30	1	94.30	1	94.80	95.00	0	2,795	0.00%
2018/11/29	3	93.13	4	93.20	91.20	-1	2,711	-0.04%
2018/11/28	3	87.33	0	0.00	89.00	3	2,587	0.12%
2018/11/27	10	83.00	10	83.80	83.80	0	2,507	0.00%
2018/11/22	1	84.20	1	84.30	82.80	0	2,601	0.00%
2018/11/21	2	81.85	3	82.90	84.60	-1	2,628	-0.04%
2018/11/19	2	84.30	1	84.70	84.60	1	2,665	0.04%
2018/11/14	1	81.30	0	0.00	79.10	1	2,755	0.04%
2018/11/09	0	0.00	1	84.00	84.00	-1	2,927	-0.03%
2018/11/02	2	86.30	0	0.00	88.00	2	3,503	0.06%
2018/11/01	0	0.00	2	84.20	85.00	-2	3,602	-0.06%
2018/10/30	2	77.30	0	0.00	77.90	2	3,706	0.05%
2018/10/26	0	0.00	1	75.30	75.60	-1	3,862	-0.03%
2018/10/25	2	77.70	2	77.80	77.50	0	3,926	0.00%
2018/10/19	4	78.00	0	0.00	80.00	4	3,906	0.10%
2018/10/18	0	0.00	5	81.38	80.60	-5	3,908	-0.13%
2018/10/09	12	89.56	11	89.81	86.20	1	3,855	0.03%
2018/10/08	0	0.00	2	95.20	91.20	-2	3,788	-0.05%
2018/10/05	5	99.92	2	100.00	99.90	3	3,726	0.08%
2018/09/20	0	0.00	1	109.00	109.50	-1	3,664	-0.03%
2018/09/12	0	0.00	1	112.50	112.00	-1	3,598	-0.03%
2018/09/07	1	122.50	0	0.00	122.50	1	3,589	0.03%
2018/09/03	0	0.00	4	125.25	122.00	-4	3,826	-0.10%
2018/08/31	5	126.40	2	125.00	127.00	3	4,004	0.07%
2018/08/30	9	130.94	12	130.00	127.00	-3	4,166	-0.07%
2018/08/29	4	128.50	1	128.50	129.00	3	4,090	0.07%
2018/08/24	0	0.00	1	126.50	126.50	-1	4,054	-0.02%
2018/08/22	2	127.50	1	128.00	127.00	1	4,008	0.02%
2018/08/20	1	128.00	1	129.50	128.00	0	3,913	0.00%
2018/08/17	1	127.00	8	129.25	127.00	-7	3,856	-0.18%
2018/08/16	2	128.25	2	129.25	127.50	0	3,832	0.00%
2018/08/15	9	132.56	3	132.83	132.50	6	3,791	0.16%
2018/08/14	6	130.08	6	129.33	131.00	0	3,675	0.00%
2018/08/13	11	124.45	7	125.57	127.00	4	3,567	0.11%
2018/08/10	0	0.00	1	125.00	126.00	-1	3,481	-0.03%
2018/08/09	2	126.25	6	126.67	125.00	-4	3,377	-0.12%
2018/08/08	4	125.38	5	124.60	124.50	-1	3,252	-0.03%
2018/08/07	2	119.50	0	0.00	120.50	2	3,101	0.06%
2018/08/06	3	123.00	0	0.00	121.50	3	3,075	0.10%
2018/08/03	2	119.25	14	118.68	120.00	-12	2,950	-0.41%
2018/08/02	0	0.00	5	113.50	112.50	-5	2,837	-0.18%
2018/08/01	7	116.07	1	114.00	115.00	6	2,790	0.22%
2018/07/26	1	112.00	9	115.22	111.00	-8	2,830	-0.28%
2018/07/25	1	111.00	0	0.00	114.00	1	2,798	0.04%
2018/07/23	0	0.00	6	111.25	109.00	-6	2,782	-0.22%
2018/07/20	15	113.13	0	0.00	112.00	15	2,784	0.54%
2018/07/04	1	106.50	0	0.00	106.00	1	2,773	0.04%
2018/06/21	0	0.00	1	119.50	117.50	-1	2,684	-0.04%
2018/06/15	2	128.50	2	129.00	126.00	0	2,684	0.00%
2018/06/13	1	127.50	0	0.00	125.50	1	2,615	0.04%
2018/06/12	4	129.63	6	129.17	128.50	-2	2,587	-0.08%
2018/06/08	1	124.00	0	0.00	124.00	1	2,390	0.04%
2018/06/07	0	0.00	11	120.55	123.50	-11	2,241	-0.49%
2018/06/06	1	112.50	0	0.00	112.50	1	2,076	0.05%
2018/06/04	3	113.50	3	114.00	112.00	0	2,255	0.00%
2018/06/01	0	0.00	2	110.00	111.50	-2	2,254	-0.09%
2018/05/25	10	110.00	0	0.00	112.00	10	2,289	0.44%
2018/05/23	0	0.00	1	116.00	113.00	-1	2,265	-0.04%
2018/05/22	1	117.50	1	117.50	117.50	0	2,281	0.00%
2018/05/21	3	122.33	0	0.00	121.00	3	2,302	0.13%
2018/05/18	0	0.00	11	124.45	122.00	-11	2,291	-0.48%
2018/05/17	1	119.50	0	0.00	119.00	1	2,284	0.04%
2018/05/16	3	123.50	3	120.50	119.00	0	2,310	0.00%
2018/05/15	0	0.00	1	119.00	121.00	-1	2,351	-0.04%
2018/05/09	0	0.00	1	117.00	116.00	-1	2,614	-0.04%
2018/05/08	0	117.00	0	0.00	117.50	0	2,651	0.00%
2018/05/07	1	119.00	1	123.00	117.50	0	2,745	0.00%
2018/05/04	1	118.00	1	118.00	120.00	0	2,747	0.00%
2018/05/03	1	116.50	2	116.25	119.50	-1	2,756	-0.04%
2018/04/27	2	112.50	2	113.50	113.50	0	2,947	0.00%
2018/04/26	2	114.00	3	112.17	109.00	-1	2,965	-0.03%
2018/04/25	0	0.00	3	108.50	113.50	-3	2,983	-0.10%
2018/04/24	1	107.50	0	0.00	106.00	1	3,034	0.03%
2018/04/23	2	113.75	5	114.90	112.00	-3	3,050	-0.10%
2018/04/20	0	0.00	3	119.33	118.50	-3	3,036	-0.10%
2018/04/19	1	120.50	0	0.00	120.50	1	3,072	0.03%
2018/04/16	1	123.00	0	0.00	122.00	1	3,328	0.03%
2018/04/13	1	121.50	1	122.50	122.00	0	3,489	0.00%
2018/04/10	13	119.96	0	0.00	117.50	13	3,709	0.35%
2018/04/02	0	0.00	7	126.36	126.50	-7	3,845	-0.18%
2018/03/31	0	0.00	1	125.00	126.00	-1	3,913	-0.03%
2018/03/30	1	124.50	0	0.00	123.50	1	3,952	0.03%
2018/03/27	0	0.00	11	128.45	128.50	-11	4,132	-0.27%
2018/03/26	1	123.50	0	0.00	125.00	1	4,198	0.02%
2018/03/23	10	120.00	0	0.00	121.00	10	4,237	0.24%
2018/03/21	1	130.50	0	0.00	130.50	1	4,397	0.02%
2018/03/20	0	0.00	1	132.00	132.00	-1	4,463	-0.02%
2018/03/14	1	133.00	3	135.67	132.50	-2	5,086	-0.04%
2018/03/13	1	134.00	0	0.00	134.00	1	5,230	0.02%
2018/03/09	1	129.00	0	0.00	129.00	1	5,521	0.02%
2018/03/08	1	133.00	0	0.00	129.50	1	5,625	0.02%
2018/03/06	0	0.00	1	128.00	128.50	-1	5,781	-0.02%
2018/03/02	0	0.00	12	126.50	127.00	-12	6,138	-0.20%
2018/02/26	0	0.00	2	127.50	126.50	-2	6,796	-0.03%
2018/02/23	0	0.00	1	130.50	127.50	-1	7,185	-0.01%
2018/02/21	1	124.50	2	124.25	128.00	-1	7,860	-0.01%
2018/02/09	20	116.55	15	118.50	118.50	5	8,408	0.06%
2018/02/07	1	126.00	10	130.00	126.00	-9	8,607	-0.10%
2018/02/06	10	123.50	2	130.25	123.50	8	8,592	0.09%
2018/02/05	12	135.13	0	0.00	137.00	12	8,554	0.14%
2018/02/02	1	141.00	5	141.00	141.00	-4	8,617	-0.05%
2018/02/01	0	0.00	3.8	143.37	143.50	-3.8	8,739	-0.04%
2018/01/30	15	141.20	5	141.40	139.00	10	8,961	0.11%
2018/01/29	5	138.00	2	137.00	138.00	3	8,950	0.03%
2018/01/25	0	0.00	1	135.50	132.00	-1	8,953	-0.01%
2018/01/24	9	135.50	9	136.44	136.00	0	8,995	0.00%
2018/01/23	6	137.67	2	139.50	136.50	4	9,124	0.04%
2018/01/19	0	0.00	6	132.00	132.00	-6	9,142	-0.07%
2018/01/18	1	137.00	0	0.00	135.50	1	9,156	0.01%
2018/01/17	2	133.25	1	135.50	135.00	1	9,212	0.01%
2018/01/15	1	133.50	1	135.00	134.00	0	9,397	0.00%
2018/01/12	5	136.00	0	0.00	134.50	5	9,488	0.05%
2018/01/11	1	129.50	0	0.00	130.00	1	9,690	0.01%
2018/01/09	0	0.00	1	135.50	132.50	-1	9,607	-0.01%
2018/01/08	6	142.92	4	144.13	140.00	2	9,528	0.02%
2018/01/05	2	153.00	0	0.00	151.00	2	9,598	0.02%
2018/01/04	3	151.00	1	150.50	150.50	2	9,563	0.02%
2018/01/03	7	150.71	0	0.00	151.00	7	9,582	0.07%
2018/01/02	1	148.00	0	0.00	147.50	1	9,553	0.01%