明泰 (3380)-日盛-內湖券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.40
漲跌
▲0.25
漲幅
+0.73%
成交量
1,766張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	35.90	0	0.00	35.35	1	2,471	0.04%
2023/03/13	20	34.93	0	0.00	34.90	20	2,036	0.98%
2023/01/13	0	0.00	1	29.50	29.40	-1	2,204	-0.05%
2023/01/05	1	29.90	0	0.00	29.60	1	2,244	0.04%
2022/12/01	0	0.00	2	31.85	31.30	-2	3,162	-0.06%
2022/11/23	2	29.85	2	30.10	30.45	0	2,951	0.00%
2022/11/16	0	0.00	1.3	29.45	29.15	-1.3	2,912	-0.04%
2022/11/15	0	0.00	1	29.15	29.20	-1	2,929	-0.03%
2022/11/14	2	29.70	0	0.00	29.70	2	2,932	0.07%
2022/10/31	0	0.00	1	26.60	26.85	-1	3,257	-0.03%
2022/10/28	1	26.35	0	0.00	26.25	1	3,530	0.03%
2022/10/17	2	27.55	2	27.68	28.30	0	4,694	0.00%
2022/10/14	2	27.98	3	27.78	28.00	-1	4,725	-0.02%
2022/10/07	1	29.55	1	29.75	29.50	0	4,787	0.00%
2022/10/05	1	29.95	0	0.00	28.85	1	4,848	0.02%
2022/09/16	0	0.00	10	32.60	32.70	-10	5,297	-0.19%
2022/09/15	0	0.00	1	33.05	33.05	-1	5,258	-0.02%
2022/09/14	10	33.40	1	32.75	33.45	9	5,179	0.17%
2022/09/12	1	34.80	0	0.00	34.95	1	4,980	0.02%
2022/08/10	1	32.35	1	31.60	31.75	0	3,686	0.00%
2022/08/08	1	32.00	1	31.90	31.90	0	3,537	0.00%
2022/08/05	5	31.91	6	31.62	31.85	-1	3,446	-0.03%
2022/08/04	4	31.38	3.1	31.34	31.80	0.9	3,291	0.03%
2022/07/29	0	0.00	5	31.01	31.15	-5	2,578	-0.19%
2022/07/27	4	30.44	4	30.74	30.70	0	2,216	0.00%
2022/07/26	1	29.70	0	0.00	29.00	1	2,033	0.05%
2022/07/25	0	0.00	15	29.50	31.00	-15	1,936	-0.77%
2022/07/21	0	0.00	1	29.15	29.50	-1	1,784	-0.06%
2022/07/15	15	29.40	0	0.00	29.40	15	1,697	0.88%
2022/07/14	2	28.68	2	28.90	29.25	0	1,648	0.00%
2022/07/07	1	28.95	1	28.70	28.75	0	1,206	0.00%
2022/07/06	1	27.40	1	27.70	27.45	0	1,001	0.00%
2022/07/05	1	27.45	1	26.85	27.15	0	951	0.00%
2022/06/28	0	0.00	2	26.55	26.45	-2	821	-0.24%
2022/05/11	2	26.50	0	0.00	26.40	2	1,911	0.10%
2022/05/09	1	26.90	0	0.00	26.90	1	1,978	0.05%
2022/04/26	1	28.85	0	0.00	29.10	1	2,131	0.05%
2022/04/22	0	0.00	2	30.10	30.10	-2	2,128	-0.09%
2022/04/18	2	28.78	0	0.00	29.10	2	2,126	0.09%
2022/03/25	0.1	32.95	0	0.00	32.50	0.1	2,961	0.00%
2022/03/24	1	32.15	0	0.00	32.05	1	2,884	0.03%
2022/03/18	0	0.00	5	31.65	32.00	-5	3,665	-0.14%
2022/03/11	0	0.00	1	30.15	30.25	-1	5,035	-0.02%
2022/03/09	1	28.30	0	0.00	28.60	1	5,058	0.02%
2022/02/24	0	0.00	1	29.80	29.80	-1	5,172	-0.02%
2022/02/23	0	0.00	1	30.80	31.10	-1	5,294	-0.02%
2022/02/22	5	30.60	0	0.00	30.45	5	5,351	0.09%
2022/02/21	1	32.90	4	32.44	32.25	-3	5,542	-0.05%
2022/02/18	3	32.57	2	33.03	32.90	1	6,165	0.02%
2022/02/15	0	0.00	1	30.95	30.80	-1	6,006	-0.02%
2022/02/10	2	31.55	0	0.00	31.50	2	6,149	0.03%
2022/02/07	0	0.00	1	31.60	31.75	-1	6,379	-0.02%
2022/01/26	1	29.95	0	0.00	30.10	1	6,411	0.02%
2022/01/18	2	30.75	0	0.00	30.90	2	6,525	0.03%
2022/01/07	3	31.70	3	32.20	31.35	0	6,437	0.00%
2022/01/06	0	0.00	1	32.80	32.85	-1	6,349	-0.02%
2022/01/03	1	34.90	0	0.00	33.95	1	6,221	0.02%
2021/12/29	7	34.10	7	33.65	34.15	0	5,873	0.00%
2021/12/16	1	34.30	1	33.75	33.85	0	5,397	0.00%
2021/12/14	3	35.12	7	35.52	34.10	-4	5,100	-0.08%
2021/12/13	3	33.85	2	33.48	33.65	1	4,555	0.02%
2021/12/10	6	33.89	1	33.90	33.80	5	4,308	0.12%
2021/12/09	11	32.60	11	32.20	32.20	0	3,779	0.00%
2021/12/08	1	30.35	1	30.30	30.30	0	3,217	0.00%
2021/12/07	0	0.00	2	30.25	30.15	-2	3,141	-0.06%
2021/11/29	0	0.00	0	28.49	28.45	0	2,967	0.00%
2021/11/23	1	29.90	0	0.00	29.80	1	2,797	0.04%
2021/11/18	2	31.60	102	30.51	30.10	-100	2,517	-3.97%	大賣/
2021/11/17	100	32.05	2	30.95	32.05	98	2,279	4.30%
2021/11/12	0	0.00	2	27.85	27.85	-2	1,536	-0.13%
2021/11/11	0	0.00	3	28.43	28.10	-3	1,531	-0.20%
2021/11/09	0	0.00	1	27.80	27.75	-1	1,440	-0.07%
2021/11/05	1	28.70	0	0.00	28.20	1	1,355	0.07%
2021/11/03	2	27.70	0	0.00	27.00	2	1,077	0.19%
2021/11/01	1	26.90	2	27.30	27.25	-1	1,004	-0.10%
2021/10/29	3	27.47	1	27.00	27.00	2	1,046	0.19%
2021/10/27	2	28.18	8	28.30	28.30	-6	908	-0.66%
2021/10/08	0	0.00	2	26.00	25.70	-2	1,310	-0.15%
2021/09/16	0	0.00	1	24.30	24.20	-1	1,505	-0.07%
2021/09/15	1	24.10	1	24.30	24.10	0	1,538	0.00%
2021/09/09	1	24.35	0	0.00	24.35	1	1,626	0.06%
2021/08/26	0	0.00	1	26.75	26.95	-1	1,669	-0.06%
2021/08/23	0	0.00	1	26.30	26.35	-1	1,723	-0.06%
2021/08/18	0	0.00	1	25.30	25.65	-1	1,730	-0.06%
2021/08/12	0	0.00	2	25.98	26.00	-2	1,764	-0.11%
2021/08/11	3	25.92	3	25.93	25.75	0	1,789	0.00%
2021/08/10	3	26.55	0	0.00	26.05	3	1,813	0.17%
2021/08/04	3	27.38	1	27.25	27.10	2	2,029	0.10%
2021/07/23	0	0.00	3	29.40	29.55	-3	2,580	-0.12%
2021/07/22	1	29.05	0	0.00	29.15	1	2,612	0.04%
2021/07/20	0	0.00	0.5	29.74	29.05	-0.5	2,666	-0.02%
2021/07/19	1	30.35	0	0.00	30.35	1	2,734	0.04%
2021/07/16	2	30.78	2	30.85	31.15	0	2,821	0.00%
2021/07/13	0	0.00	2.5	28.65	28.45	-2.5	2,645	-0.09%
2021/07/12	3	28.25	0	0.00	28.25	3	2,644	0.11%
2021/07/09	1	28.00	0	0.00	27.95	1	2,656	0.04%
2021/07/08	2	28.18	0	0.00	28.15	2	2,716	0.07%
2021/07/07	2	28.48	0	0.00	28.40	2	2,821	0.07%
2021/07/06	0	0.00	2	29.00	28.75	-2	2,996	-0.07%
2021/07/02	0	0.00	3	28.48	28.60	-3	3,327	-0.09%
2021/07/01	3	28.23	1	28.80	28.10	2	3,381	0.06%
2021/06/30	1	28.55	0	0.00	28.55	1	3,433	0.03%
2021/06/24	1	29.45	0	0.00	29.15	1	3,814	0.03%
2021/06/23	0	0.00	1	28.55	28.85	-1	3,812	-0.03%
2021/06/21	1	28.35	0	0.00	28.25	1	3,900	0.03%
2021/06/17	0	0.00	1	28.40	28.95	-1	4,029	-0.02%
2021/06/16	4	28.26	0	0.00	28.10	4	4,090	0.10%
2021/06/15	0	0.00	1	28.40	28.55	-1	4,110	-0.02%
2021/06/11	1	28.20	0	0.00	28.20	1	4,152	0.02%
2021/06/04	1	28.50	0	0.00	28.10	1	4,585	0.02%
2021/06/02	0	0.00	1	28.75	28.95	-1	4,700	-0.02%
2021/06/01	1	28.50	0	0.00	28.55	1	4,748	0.02%
2021/05/25	1	27.60	0	0.00	27.25	1	4,957	0.02%
2021/05/24	0	0.00	1	26.60	26.75	-1	5,003	-0.02%
2021/05/21	4	26.48	0	0.00	26.50	4	5,059	0.08%
2021/05/20	1	26.00	0	0.00	25.85	1	5,109	0.02%
2021/05/17	1	23.65	0	0.00	24.00	1	5,247	0.02%
2021/05/12	0	0.00	5	26.05	25.75	-5	5,242	-0.10%
2021/05/11	3	29.10	0	0.00	27.95	3	5,185	0.06%
2021/05/10	0	0.00	4	30.38	29.95	-4	5,198	-0.08%
2021/05/07	0	0.00	4	29.70	30.40	-4	5,503	-0.07%
2021/05/06	7	29.63	0	0.00	29.20	7	5,584	0.13%
2021/05/05	3	30.80	0	0.00	30.10	3	5,533	0.05%
2021/05/03	0.1	34.50	0	0.00	34.40	0.1	5,475	0.00%
2021/04/29	2	34.25	4	35.10	35.00	-2	5,422	-0.04%
2021/04/28	2	33.20	0	0.00	33.50	2	5,378	0.04%
2021/04/23	2	33.18	0	0.00	33.15	2	5,667	0.04%
2021/04/22	1	34.55	1	35.70	34.00	0	6,057	0.00%
2021/04/20	1	36.25	0	0.00	36.30	1	6,107	0.02%
2021/04/15	1	35.90	0	0.00	35.95	1	6,666	0.02%
2021/04/14	1	35.70	9	35.97	35.80	-8	7,531	-0.11%
2021/04/12	2	37.90	19	37.74	37.50	-17	8,310	-0.20%
2021/04/09	26	37.99	4	38.63	38.40	22	8,231	0.27%
2021/04/07	0	0.00	2	36.10	36.20	-2	7,935	-0.03%
2021/04/06	0	0.00	1	36.60	36.55	-1	7,930	-0.01%
2021/04/01	2	37.45	2	37.48	37.05	0	7,991	0.00%
2021/03/31	1	37.30	7	37.26	37.35	-6	8,083	-0.07%
2021/03/30	2	36.73	1	36.60	36.55	1	7,944	0.01%
2021/03/29	2	36.35	1	36.60	36.55	1	7,920	0.01%
2021/03/26	0	0.00	1	35.50	35.65	-1	7,902	-0.01%
2021/03/25	2	36.30	0	0.00	35.60	2	7,992	0.03%
2021/03/22	0	0.00	1	35.30	35.10	-1	7,902	-0.01%
2021/03/19	2	36.00	0	0.00	36.15	2	7,840	0.03%
2021/03/17	0	0.00	1	36.30	36.10	-1	7,825	-0.01%
2021/03/16	2	37.00	1	36.80	36.65	1	7,828	0.01%
2021/03/15	6	37.43	0	0.00	37.55	6	7,805	0.08%
2021/03/12	1	36.75	2	36.45	36.80	-1	7,689	-0.01%
2021/03/10	0	0.00	2	35.85	35.35	-2	8,028	-0.02%
2021/03/09	2	35.85	0	0.00	35.40	2	8,358	0.02%
2021/03/08	0	0.00	1	35.65	34.90	-1	8,296	-0.01%
2021/03/05	1	35.45	0	0.00	35.45	1	8,284	0.01%
2021/03/04	4	35.23	3	35.35	35.05	1	8,421	0.01%
2021/02/26	1	34.30	0	0.00	35.10	1	8,451	0.01%
2021/02/25	0.5	35.27	1	35.05	34.85	-0.5	8,467	-0.01%
2021/02/24	1	36.15	0	0.00	35.10	1	8,468	0.01%
2021/02/23	1	35.80	1	36.30	36.15	0	8,489	0.00%
2021/02/19	3	35.30	4	35.66	35.40	-1	8,515	-0.01%
2021/02/18	3	33.85	4	34.11	34.15	-1	8,429	-0.01%
2021/02/05	3	33.47	2	33.43	32.70	1	8,366	0.01%
2021/02/04	2	33.38	3	33.22	33.10	-1	8,362	-0.01%
2021/02/03	1	33.80	1	32.95	32.95	0	8,460	0.00%
2021/02/02	2	33.73	3.4	33.76	33.60	-1.4	8,410	-0.02%
2021/02/01	8	33.66	9	33.78	33.50	-1	8,381	-0.01%
2021/01/29	25	36.79	23	36.25	34.55	2	8,314	0.02%
2021/01/28	8	35.66	11	35.93	36.00	-3	7,984	-0.04%
2021/01/27	4	35.16	4	35.30	35.30	0	7,890	0.00%
2021/01/26	3	35.22	3	35.13	34.65	0	7,871	0.00%
2021/01/25	2	35.38	2	35.43	35.35	0	7,835	0.00%
2021/01/22	10	34.91	8	34.90	35.15	2	7,803	0.03%
2021/01/21	7	35.55	11	35.29	34.75	-4	7,725	-0.05%
2021/01/20	8.2	36.52	7	36.26	35.75	1.2	7,618	0.02%
2021/01/19	13	38.03	18	38.06	37.45	-5	7,470	-0.07%
2021/01/18	55.3	38.47	49	38.04	38.50	6.3	7,344	0.09%
2021/01/15	50	39.44	53	39.72	38.60	-3	7,192	-0.04%
2021/01/14	6	38.62	4	38.20	38.35	2	6,717	0.03%
2021/01/13	0	0.00	8	37.54	37.80	-8	6,604	-0.12%
2021/01/12	15	37.10	0	0.00	37.50	15	6,500	0.23%
2021/01/11	1	38.80	2	39.00	38.95	-1	6,249	-0.02%
2021/01/08	3	38.55	0	0.00	38.50	3	6,084	0.05%
2021/01/07	35	39.11	44	39.20	39.50	-9	5,851	-0.15%
2021/01/06	5	37.85	6	38.57	38.90	-1	4,966	-0.02%
2021/01/05	16	33.49	6	34.23	35.40	10	4,261	0.23%
2021/01/04	3	31.93	4	32.03	32.20	-1	4,058	-0.02%
2020/12/29	0	0.00	2	31.48	31.45	-2	3,984	-0.05%
2020/12/28	1	31.65	1	31.75	31.65	0	3,921	0.00%
2020/12/25	3	31.68	3	31.57	32.10	0	3,840	0.00%
2020/12/24	1	30.30	0	0.00	30.25	1	3,615	0.03%
2020/12/22	0	0.00	0.1	29.55	29.55	-0.1	3,637	0.00%
2020/12/21	1	31.20	0	0.00	31.05	1	3,613	0.03%
2020/12/11	0	0.00	3	29.83	30.20	-3	3,479	-0.09%
2020/12/10	1	30.90	1	31.05	31.00	0	3,425	0.00%
2020/12/09	0	0.00	2	31.08	31.30	-2	3,412	-0.06%
2020/12/08	5	31.52	4	31.38	31.35	1	3,446	0.03%
2020/12/04	8	32.78	2	31.50	32.25	6	3,666	0.16%
2020/12/03	1	31.50	3.3	31.26	32.00	-2.3	3,305	-0.07%
2020/11/30	1	30.10	0	0.00	29.25	1	3,099	0.03%
2020/11/26	0	0.00	1	29.20	28.65	-1	2,827	-0.04%
2020/11/24	0	0.00	0.1	28.40	28.40	-0.1	2,796	0.00%
2020/11/23	0	0.00	1	28.35	28.35	-1	2,750	-0.04%
2020/11/20	0.4	28.26	0	0.00	28.35	0.4	2,726	0.01%
2020/10/23	0.1	27.15	0	0.00	27.20	0.1	3,235	0.00%
2020/10/13	0	0.00	1	27.65	27.75	-1	3,747	-0.03%
2020/10/08	1	27.30	1	27.55	27.20	0	3,744	0.00%
2020/10/07	5	27.63	4	27.55	27.45	1	3,762	0.03%
2020/10/06	1	26.55	2	26.60	26.80	-1	3,765	-0.03%
2020/10/05	2	26.00	2	26.05	26.15	0	3,832	0.00%
2020/09/30	1	25.65	1	25.85	25.80	0	3,952	0.00%
2020/09/25	0	0.00	1	25.60	25.05	-1	3,973	-0.03%
2020/09/24	0	0.00	2	26.40	26.00	-2	3,953	-0.05%
2020/09/23	1	27.25	0	0.00	26.90	1	3,925	0.03%
2020/09/16	1	28.60	0	0.00	28.00	1	4,055	0.02%
2020/09/15	0	0.00	1	28.35	28.35	-1	4,104	-0.02%
2020/09/10	4	29.98	2	29.58	29.25	2	4,185	0.05%
2020/09/07	2	29.00	0	0.00	28.30	2	3,934	0.05%
2020/08/28	0	0.00	1	28.60	28.15	-1	4,068	-0.02%
2020/08/26	1	28.60	0	0.00	28.30	1	4,102	0.02%
2020/08/24	0	0.00	2	27.85	28.15	-2	4,052	-0.05%
2020/08/21	1	27.65	1	28.00	27.90	0	4,076	0.00%
2020/08/20	1	27.35	0	0.00	26.95	1	4,065	0.02%
2020/08/19	0	0.00	3	29.60	29.70	-3	4,001	-0.07%
2020/08/12	1	26.85	0	0.00	26.85	1	4,120	0.02%
2020/08/05	0	0.00	10	25.90	26.35	-10	4,248	-0.24%
2020/07/31	10	24.60	0	0.00	24.90	10	4,931	0.20%
2020/07/30	2	24.00	7	24.31	24.65	-5	5,638	-0.09%
2020/07/28	5	23.20	0	0.00	23.95	5	5,766	0.09%
2020/07/24	2	26.05	0	0.00	25.65	2	5,772	0.03%
2020/07/21	1	27.75	0	0.00	27.75	1	5,658	0.02%
2020/07/17	1	27.80	0	0.00	27.85	1	5,645	0.02%
2020/07/13	1	27.80	0	0.00	27.95	1	5,748	0.02%
2020/07/09	1	28.30	3	28.35	28.45	-2	6,117	-0.03%
2020/07/08	3	27.75	0	0.00	27.75	3	6,186	0.05%
2020/07/01	0	0.00	2	27.70	27.65	-2	6,175	-0.03%
2020/06/23	0	0.00	1	27.20	27.20	-1	6,216	-0.02%
2020/06/22	1	26.30	0	0.00	26.05	1	6,132	0.02%
2020/06/19	2	26.90	2	27.13	26.95	0	6,090	0.00%
2020/06/16	1	27.30	0	0.00	27.30	1	6,004	0.02%
2020/06/12	4	26.94	0	0.00	27.00	4	6,006	0.07%
2020/06/11	0	0.00	5	27.18	27.05	-5	6,006	-0.08%
2020/06/10	0	0.00	1	27.45	27.45	-1	5,972	-0.02%
2020/06/08	1	27.45	0	0.00	27.25	1	6,019	0.02%
2020/06/05	1	27.45	0	0.00	27.05	1	6,044	0.02%
2020/06/02	2	26.65	0	0.00	26.60	2	5,841	0.03%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	1	26.65	0	0.00	26.60	1	5,772	0.02%
2020/05/27	2	26.65	6	26.65	26.65	-4	5,753	-0.07%
2020/05/26	0	0.00	11	26.68	26.65	-11	5,740	-0.19%
2020/05/25	1	26.70	0	0.00	26.70	1	5,704	0.02%
2020/05/22	3	26.73	0	0.00	26.65	3	5,684	0.05%
2020/05/21	3	26.98	5	26.84	26.90	-2	5,642	-0.04%
2020/05/18	1	26.00	0	0.00	26.00	1	5,307	0.02%
2020/05/15	1	26.00	5	25.95	26.00	-4	5,271	-0.08%
2020/05/14	5	26.15	0	0.00	26.00	5	5,242	0.10%
2020/05/12	2	25.95	4	26.00	26.05	-2	5,256	-0.04%
2020/05/11	2	26.18	0	0.00	26.15	2	5,182	0.04%
2020/05/08	3	26.50	1	26.55	26.25	2	5,091	0.04%
2020/05/07	12	26.56	101	26.35	26.65	-89	4,876	-1.83%	大賣/
2020/05/06	29	26.46	0	0.00	25.30	29	4,417	0.66%
2020/05/05	40	26.75	1	26.75	26.75	39	3,692	1.06%
2020/04/30	1	22.45	1	22.80	22.15	0	3,542	0.00%
2020/04/29	57	22.18	1	22.30	22.35	56	3,509	1.60%
2020/04/28	2	21.60	2	21.68	21.95	0	3,447	0.00%
2020/04/27	1	21.25	3	21.25	21.15	-2	3,460	-0.06%
2020/04/23	2	20.88	2	20.93	20.95	0	3,409	0.00%
2020/04/22	7	20.74	3	20.38	20.80	4	3,387	0.12%
2020/04/20	1	20.70	1	20.70	20.95	0	3,265	0.00%
2020/04/17	0	0.00	1	21.50	20.55	-1	3,240	-0.03%
2020/04/16	1	20.85	0	0.00	20.85	1	3,157	0.03%
2020/04/15	1	21.00	0	0.00	20.90	1	3,105	0.03%
2020/04/14	6	20.61	5	20.74	21.05	1	2,969	0.03%
2020/04/13	6	19.50	6	19.68	20.00	0	2,621	0.00%
2020/04/09	0	0.00	1	18.30	18.10	-1	2,462	-0.04%
2020/04/08	1	17.75	0	0.00	17.95	1	2,440	0.04%
2020/04/07	0	0.00	1	17.25	17.40	-1	2,416	-0.04%
2020/04/06	1	16.95	1	16.85	16.95	0	2,395	0.00%
2020/04/01	0	0.00	1	16.70	16.70	-1	2,396	-0.04%
2020/03/31	4	16.46	3	16.55	16.60	1	2,400	0.04%
2020/03/30	1	16.25	1	15.50	16.30	0	2,354	0.00%
2020/03/27	1	16.40	0	0.00	15.90	1	2,331	0.04%
2020/03/26	1	16.05	1	15.85	16.05	0	2,299	0.00%
2020/03/25	2	15.70	3	15.75	15.55	-1	2,271	-0.04%
2020/03/20	3	15.23	2	15.20	15.40	1	2,274	0.04%
2020/03/16	1	18.15	1	18.10	17.30	0	2,284	0.00%
2020/03/12	0	0.00	15	19.45	19.55	-15	2,211	-0.68%
2020/03/11	1	21.10	1	20.55	20.40	0	2,177	0.00%
2020/03/03	1	21.25	1	21.55	21.40	0	2,083	0.00%
2020/02/27	2	21.50	2	21.38	21.20	0	2,061	0.00%
2020/02/26	1	21.70	1	21.65	21.80	0	2,046	0.00%
2020/02/24	0	0.00	1	21.70	21.65	-1	2,006	-0.05%
2020/02/14	1	22.05	0	0.00	22.05	1	2,009	0.05%
2020/02/12	1	20.95	2	20.93	21.20	-1	1,884	-0.05%
2020/02/11	1	20.90	0	0.00	20.75	1	1,879	0.05%
2020/02/04	0	0.00	11	19.86	20.30	-11	1,947	-0.56%
2020/02/03	3	19.52	3	19.40	19.75	0	1,960	0.00%
2020/01/16	1	22.80	1	22.95	22.90	0	1,898	0.00%
2020/01/09	0	0.00	1	22.25	22.10	-1	2,173	-0.05%
2020/01/08	1	21.95	1	22.20	21.90	0	2,278	0.00%
2020/01/06	0	0.00	1	22.55	22.45	-1	2,302	-0.04%
2020/01/03	1	23.50	1	23.70	23.20	0	2,294	0.00%
2019/12/30	1	23.70	1	23.85	23.75	0	2,330	0.00%
2019/12/27	1	23.75	0	0.00	23.70	1	2,330	0.04%
2019/12/24	0	0.00	1	23.35	23.40	-1	2,342	-0.04%
2019/12/23	6	23.40	0	0.00	23.35	6	2,359	0.25%
2019/12/19	1	23.65	1	23.70	23.55	0	2,383	0.00%
2019/12/17	1	23.60	2	23.60	23.55	-1	2,387	-0.04%
2019/12/13	5	23.78	2	23.70	23.00	3	2,504	0.12%
2019/12/10	0	0.00	1	22.50	22.30	-1	2,400	-0.04%
2019/12/09	2	22.70	1	22.85	22.50	1	2,419	0.04%
2019/12/06	0	0.00	1	21.90	22.00	-1	2,391	-0.04%
2019/12/05	1	21.70	0	0.00	21.75	1	2,455	0.04%
2019/12/02	0	0.00	1	21.70	21.75	-1	2,703	-0.04%
2019/11/14	1	22.90	1	22.85	22.85	0	3,709	0.00%
2019/11/06	1	23.05	1	23.15	23.10	0	4,492	0.00%
2019/11/04	45	22.40	1	22.35	22.45	44	4,550	0.97%
2019/10/30	1	23.10	0	0.00	23.05	1	4,621	0.02%
2019/10/29	0	0.00	2	23.48	23.05	-2	4,696	-0.04%
2019/10/28	1	23.30	1	23.30	23.30	0	4,841	0.00%
2019/10/24	1	23.80	1	24.05	23.85	0	5,145	0.00%
2019/10/23	1	23.85	1	24.15	23.95	0	5,511	0.00%
2019/10/21	2	24.13	0	0.00	23.95	2	5,553	0.04%
2019/10/18	0	0.00	2	24.55	24.50	-2	5,544	-0.04%
2019/10/17	2	24.13	13	24.15	24.20	-11	5,441	-0.20%
2019/10/16	0	0.00	1	23.60	24.40	-1	5,427	-0.02%
2019/10/15	1	23.20	0	0.00	23.40	1	5,354	0.02%
2019/10/14	0	0.00	1	23.40	23.20	-1	5,387	-0.02%
2019/10/09	1	23.25	1	23.45	23.55	0	5,408	0.00%
2019/10/08	1	23.80	0	0.00	23.60	1	5,402	0.02%
2019/10/04	0	0.00	1	23.90	23.85	-1	5,417	-0.02%
2019/10/03	1	23.35	0	0.00	23.70	1	5,374	0.02%
2019/10/02	0	0.00	2	23.73	23.65	-2	5,381	-0.04%
2019/10/01	1	23.35	1	23.50	23.35	0	5,384	0.00%
2019/09/27	1	23.80	0	0.00	23.50	1	5,363	0.02%
2019/09/26	1	23.90	0	0.00	23.90	1	5,338	0.02%
2019/09/23	0	0.00	1	24.40	24.40	-1	5,308	-0.02%
2019/09/20	1	24.10	0	0.00	24.35	1	5,316	0.02%
2019/09/17	0	0.00	5	24.75	25.15	-5	5,087	-0.10%
2019/09/12	1	24.80	1	24.85	24.85	0	5,010	0.00%
2019/09/11	5	24.65	0	0.00	24.65	5	4,995	0.10%
2019/09/09	1	24.95	1	24.70	24.65	0	4,934	0.00%
2019/09/06	1	25.05	1	24.60	24.60	0	4,866	0.00%
2019/09/05	1	24.70	2	24.98	25.05	-1	4,808	-0.02%
2019/09/04	2	24.35	2	24.35	24.30	0	4,680	0.00%
2019/09/03	1	24.65	3	24.73	24.55	-2	4,642	-0.04%
2019/08/28	5	25.21	1	25.40	24.80	4	4,445	0.09%
2019/08/23	1	24.35	25	24.30	24.15	-24	4,017	-0.60%
2019/08/22	1	24.25	0	0.00	24.30	1	3,947	0.03%
2019/08/21	0	0.00	20	23.80	23.90	-20	3,842	-0.52%
2019/08/15	5	23.60	0	0.00	23.90	5	3,581	0.14%
2019/08/14	0	0.00	6	23.69	23.45	-6	3,496	-0.17%
2019/08/13	31	23.48	0	0.00	23.25	31	3,417	0.91%
2019/08/08	5	23.60	0	0.00	23.95	5	3,059	0.16%
2019/08/07	0	0.00	1	23.30	23.10	-1	2,846	-0.04%
2019/07/31	0	0.00	1	22.90	22.90	-1	2,698	-0.04%
2019/07/30	1	22.55	0	0.00	22.60	1	2,631	0.04%
2019/07/29	0	0.00	2	23.00	22.95	-2	2,515	-0.08%
2019/07/26	1	22.70	2	22.53	22.40	-1	2,410	-0.04%
2019/07/25	1	22.35	5	22.20	21.90	-4	2,313	-0.17%
2019/07/22	0	0.00	1	20.10	20.25	-1	2,036	-0.05%
2019/07/19	1	20.60	0	0.00	20.85	1	2,233	0.04%
2019/07/18	10	20.58	0	0.00	20.45	10	2,207	0.45%
2019/07/17	0	0.00	5	20.80	20.90	-5	2,191	-0.23%
2019/07/16	0	0.00	6	20.97	20.75	-6	2,195	-0.27%
2019/07/15	1	20.85	0	0.00	20.90	1	2,164	0.05%
2019/06/27	0	0.00	1	19.65	19.70	-1	2,347	-0.04%
2019/06/26	0	0.00	1	19.50	19.40	-1	2,343	-0.04%
2019/05/31	3	18.95	3	19.20	19.20	0	3,120	0.00%
2019/05/20	1	17.75	0	0.00	17.70	1	3,548	0.03%
2019/05/17	1	17.90	1	17.85	17.70	0	3,567	0.00%
2019/05/13	0	0.00	2	18.05	18.00	-2	3,545	-0.06%
2019/05/10	2	18.80	0	0.00	18.75	2	3,521	0.06%
2019/05/09	0	0.00	10	19.40	19.10	-10	3,511	-0.28%
2019/05/08	3	19.75	0	0.00	19.70	3	3,471	0.09%
2019/05/07	10	20.10	0	0.00	19.95	10	3,448	0.29%
2019/05/06	5	20.00	0	0.00	19.90	5	3,432	0.15%
2019/05/03	0	0.00	8	20.74	20.65	-8	3,372	-0.24%
2019/04/30	3	19.85	0	0.00	19.95	3	3,251	0.09%
2019/04/29	6	19.80	0	0.00	19.80	6	3,266	0.18%
2019/04/26	2	20.80	3	20.55	20.35	-1	3,205	-0.03%
2019/04/25	9	20.74	14	20.92	20.55	-5	3,170	-0.16%
2019/04/23	5	19.80	0	0.00	19.90	5	3,293	0.15%
2019/04/19	3	19.70	0	0.00	19.70	3	3,462	0.09%
2019/04/18	0	0.00	5	20.20	19.60	-5	3,514	-0.14%
2019/04/11	5	19.90	0	0.00	19.80	5	3,703	0.14%
2019/04/09	0	0.00	2	20.30	20.25	-2	3,672	-0.05%
2019/03/29	1	19.80	0	0.00	19.80	1	3,580	0.03%
2019/03/25	1	19.45	0	0.00	19.70	1	3,641	0.03%
2019/03/21	1	20.90	11	20.64	20.60	-10	3,556	-0.28%
2019/03/20	1	20.05	3	20.25	20.60	-2	3,315	-0.06%
2019/03/19	0	0.00	24	19.85	19.85	-24	3,244	-0.74%
2019/03/06	10	19.35	0	0.00	19.35	10	3,552	0.28%
2019/03/05	0	0.00	5	19.70	19.30	-5	3,564	-0.14%
2019/02/26	0	0.00	1	19.00	18.95	-1	3,517	-0.03%
2019/02/22	0	0.00	3	19.10	19.20	-3	3,538	-0.08%
2019/02/21	1	18.50	2	18.75	18.45	-1	3,413	-0.03%
2019/02/20	2	18.35	0	0.00	18.35	2	3,353	0.06%
2019/02/19	0	0.00	2	17.90	17.95	-2	3,316	-0.06%
2019/02/18	6	17.70	0	0.00	17.60	6	3,320	0.18%
2019/02/15	0	0.00	2	17.90	17.80	-2	3,313	-0.06%
2019/02/13	0	0.00	2	18.15	18.00	-2	3,359	-0.06%
2019/01/30	2	17.90	2	17.80	17.80	0	3,333	0.00%
2019/01/28	0	0.00	1	17.80	17.75	-1	3,323	-0.03%
2019/01/24	0	0.00	1	17.65	17.55	-1	3,418	-0.03%
2019/01/23	1	17.55	2	17.55	17.55	-1	3,415	-0.03%
2019/01/22	2	17.55	0	0.00	17.50	2	3,414	0.06%
2019/01/21	1	18.00	0	0.00	17.90	1	3,388	0.03%
2019/01/18	0	0.00	1	18.05	18.20	-1	3,368	-0.03%
2019/01/17	3	18.08	0	0.00	17.90	3	3,358	0.09%
2019/01/16	3	18.42	0	0.00	18.35	3	3,303	0.09%
2019/01/15	7	18.14	1	18.20	18.35	6	3,136	0.19%
2019/01/14	0	0.00	1	17.95	18.15	-1	2,912	-0.03%
2019/01/11	1	17.65	2	17.78	17.90	-1	2,773	-0.04%
2019/01/10	1	17.85	0	0.00	17.90	1	2,693	0.04%
2019/01/09	1	18.35	1	18.35	18.35	0	2,634	0.00%
2019/01/08	0	0.00	3	17.78	17.60	-3	2,495	-0.12%
2019/01/04	0	0.00	2	16.40	16.80	-2	2,357	-0.08%
2019/01/02	0	0.00	2	16.55	16.65	-2	2,365	-0.08%
2018/12/28	0	0.00	12	16.75	16.55	-12	2,364	-0.51%
2018/12/27	24	16.70	12	16.75	16.60	12	2,366	0.51%
2018/12/25	0	0.00	20	16.60	16.50	-20	2,325	-0.86%
2018/12/24	20	16.65	0	0.00	16.80	20	2,319	0.86%
2018/12/14	0	0.00	5	17.30	17.35	-5	2,142	-0.23%
2018/12/05	10	17.25	0	0.00	17.25	10	1,902	0.53%
2018/11/23	0	0.00	5	15.40	15.40	-5	1,648	-0.30%
2018/11/21	5	15.85	0	0.00	15.90	5	1,627	0.31%
2018/11/19	0	0.00	2	15.40	15.55	-2	1,565	-0.13%
2018/11/15	2	15.30	0	0.00	15.30	2	1,536	0.13%
2018/11/02	0	0.00	5	14.40	14.40	-5	1,780	-0.28%
2018/10/12	5	12.97	2	13.70	13.75	3	2,205	0.14%
2018/10/11	6	13.85	0	0.00	13.85	6	2,342	0.26%
2018/10/03	5	16.05	0	0.00	16.00	5	2,486	0.20%
2018/09/21	0	0.00	6	15.59	15.60	-6	2,850	-0.21%
2018/09/18	0	0.00	5	15.80	15.75	-5	2,896	-0.17%
2018/09/11	5	14.80	0	0.00	14.95	5	2,962	0.17%
2018/09/07	6	15.63	0	0.00	15.40	6	2,976	0.20%
2018/09/06	3	16.23	0	0.00	16.00	3	2,944	0.10%
2018/09/03	0	0.00	10	17.40	17.50	-10	2,895	-0.35%
2018/08/27	0	0.00	5	17.80	17.65	-5	3,079	-0.16%
2018/08/16	8	16.76	0	0.00	16.80	8	3,223	0.25%
2018/08/13	5	18.35	15	17.80	17.80	-10	3,148	-0.32%
2018/08/07	1	19.90	0	0.00	19.85	1	3,083	0.03%
2018/08/03	0	0.00	1	20.50	20.80	-1	3,008	-0.03%
2018/08/02	6	20.65	0	0.00	20.60	6	2,990	0.20%
2018/07/30	0	0.00	1	21.30	21.25	-1	2,983	-0.03%
2018/07/23	0	0.00	4	20.80	20.90	-4	2,939	-0.14%
2018/07/19	1	22.60	0	0.00	22.65	1	2,830	0.04%
2018/07/18	4	22.75	1	22.70	23.00	3	2,858	0.10%
2018/07/16	2	22.33	0	0.00	22.10	2	2,825	0.07%
2018/07/11	10	21.30	0	0.00	21.35	10	2,824	0.35%
2018/07/09	0	0.00	10	21.90	21.85	-10	2,850	-0.35%
2018/07/04	15	22.53	20	22.40	22.15	-5	2,974	-0.17%
2018/06/22	5	20.77	0	0.00	20.75	5	3,014	0.17%
2018/06/20	5	21.00	1	20.95	21.20	4	3,100	0.13%
2018/06/06	5	21.90	5	22.15	21.90	0	3,152	0.00%
2018/06/04	7	22.04	28	22.01	21.95	-21	3,398	-0.62%
2018/06/01	40	22.03	11	21.95	21.90	29	3,347	0.87%
2018/05/18	0	0.00	1	20.20	20.25	-1	3,386	-0.03%
2018/05/17	1	19.90	5	20.25	20.20	-4	3,403	-0.12%
2018/05/11	0.2	19.45	0	0.00	19.40	0.2	3,612	0.01%
2018/05/08	5	19.60	7	19.60	19.65	-2	3,892	-0.05%
2018/05/07	6	19.90	0	0.00	19.85	6	3,994	0.15%
2018/04/11	5	22.50	9	22.35	22.30	-4	6,395	-0.06%
2018/04/03	0	0.00	20	23.20	23.05	-20	6,643	-0.30%
2018/03/30	10	23.55	10	23.50	23.50	0	7,009	0.00%
2018/03/29	10	23.35	0	0.00	23.30	10	7,064	0.14%
2018/03/26	24	23.65	1	23.90	23.50	23	7,231	0.32%
2018/03/23	11	23.82	10	24.00	23.85	1	7,174	0.01%
2018/03/19	15	24.67	0	0.00	24.60	15	7,305	0.21%
2018/03/14	0	0.00	2	24.95	24.90	-2	7,340	-0.03%
2018/03/09	0	0.00	2	25.38	25.10	-2	7,347	-0.03%
2018/03/08	4	25.65	2	25.58	25.00	2	7,432	0.03%
2018/03/01	2	25.00	0	0.00	25.00	2	8,451	0.02%
2018/02/22	0	0.00	1	24.45	24.60	-1	9,325	-0.01%
2018/02/21	1	24.00	1	24.00	24.55	0	9,355	0.00%
2018/02/12	1	23.75	0	0.00	23.55	1	9,391	0.01%
2018/02/08	1	24.00	0	0.00	24.20	1	9,334	0.01%
2018/02/06	0	0.00	5	23.60	24.15	-5	9,325	-0.05%
2018/02/05	2	25.10	0	0.00	25.30	2	9,188	0.02%
2018/02/01	1	26.35	0	0.00	25.85	1	9,251	0.01%
2018/01/31	0	0.00	1	26.05	26.25	-1	9,437	-0.01%
2018/01/30	0	0.00	2	25.35	25.70	-2	9,524	-0.02%
2018/01/29	1	25.75	10	25.65	25.55	-9	9,418	-0.10%
2018/01/26	2	25.00	0	0.00	25.15	2	9,413	0.02%
2018/01/25	0	0.00	1	25.35	25.30	-1	9,443	-0.01%
2018/01/24	2	25.50	0	0.00	25.70	2	9,427	0.02%
2018/01/23	18	26.03	0	0.00	25.70	18	9,402	0.19%
2018/01/22	6	25.88	3	26.18	26.35	3	9,082	0.03%
2018/01/19	1	25.70	0	0.00	25.45	1	8,842	0.01%
2018/01/18	0	0.00	5	25.39	25.35	-5	8,796	-0.06%
2018/01/17	3	25.85	5	25.68	25.40	-2	8,787	-0.02%
2018/01/16	4	25.58	0	0.00	25.55	4	8,741	0.05%
2018/01/15	2	25.43	0	0.00	25.20	2	8,675	0.02%
2018/01/10	10	26.40	3	25.80	25.80	7	8,592	0.08%
2018/01/09	3	25.75	3	26.50	26.50	0	8,344	0.00%
2018/01/08	4	25.98	3	25.35	25.35	1	8,085	0.01%
2018/01/05	2	26.00	1	25.75	25.75	1	7,868	0.01%
2018/01/04	0	0.00	1	25.00	25.15	-1	7,473	-0.01%
2018/01/02	3	24.25	16	24.23	24.15	-13	7,271	-0.18%