聯一光 (3441)-日盛-內湖券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.40
漲跌
▼0.40
漲幅
-1.09%
成交量
77張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	45.00	0	0.00	44.80	1	1,972	0.05%
2023/03/30	1	45.10	1	44.60	44.45	0	1,964	0.00%
2023/03/27	0	0.00	1	48.00	47.30	-1	1,949	-0.05%
2023/03/24	2	50.90	83	51.30	46.70	-81	1,920	-4.22%
2023/03/23	87	48.32	6	48.49	48.85	81	1,764	4.59%
2023/03/16	2	47.20	2	44.55	44.55	0	1,655	0.00%
2023/03/15	1	47.15	1	46.75	46.30	0	1,663	0.00%
2023/03/13	1	45.85	0	0.00	45.60	1	1,650	0.06%
2023/03/09	3	48.07	0	0.00	47.95	3	1,797	0.17%
2023/03/07	2	44.93	7	45.22	44.90	-5	1,581	-0.32%
2023/03/06	1	45.00	0	0.00	44.90	1	1,496	0.07%
2023/03/03	1	41.90	1	42.30	42.60	0	1,382	0.00%
2023/03/01	1	41.35	1	40.50	40.50	0	1,398	0.00%
2023/02/21	2	43.03	2	43.15	43.35	0	1,854	0.00%
2023/01/13	1	36.55	0	0.00	36.55	1	1,809	0.06%
2022/12/30	2	38.60	0	0.00	38.75	2	1,864	0.11%
2022/12/09	1	43.70	0	0.00	43.00	1	1,817	0.06%
2022/12/05	1	46.35	1	45.70	45.45	0	1,695	0.00%
2022/12/01	7	46.95	0	0.00	47.00	7	1,617	0.43%
2022/11/30	0	0.00	9	45.67	46.95	-9	1,432	-0.63%
2022/11/23	1	43.25	1	41.85	42.60	0	1,543	0.00%
2022/11/22	1	41.50	0	0.00	42.30	1	1,483	0.07%
2022/11/10	1	35.65	3	35.48	34.70	-2	1,212	-0.16%
2022/11/08	2	34.90	0	0.00	33.80	2	1,253	0.16%
2022/11/07	0	0.00	1	33.10	34.80	-1	1,298	-0.08%
2022/10/31	1	32.20	0	0.00	31.55	1	1,951	0.05%
2022/10/25	0	0.00	1	30.90	31.25	-1	2,494	-0.04%
2022/10/24	1	31.50	0	0.00	31.30	1	2,542	0.04%
2022/09/08	2	39.83	2	40.15	39.75	0	3,139	0.00%
2022/09/06	12	41.40	12	42.12	40.25	0	3,141	0.00%
2022/09/02	3	41.90	3	41.53	41.70	0	3,144	0.00%
2022/09/01	11	43.44	12	44.53	42.20	-1	3,151	-0.03%
2022/08/31	2	41.08	1	41.20	41.70	1	3,033	0.03%
2022/08/30	1	41.20	1	41.70	41.20	0	3,015	0.00%
2022/08/26	0	0.00	2	40.28	40.60	-2	3,047	-0.07%
2022/08/16	10	43.80	10	44.45	43.90	0	2,896	0.00%
2022/08/15	1	43.30	1	42.80	43.30	0	2,838	0.00%
2022/08/12	10	43.45	10	44.75	44.20	0	2,796	0.00%
2022/08/11	11	44.67	11	46.10	44.15	0	2,730	0.00%
2022/08/10	1	42.05	4	45.71	45.30	-3	2,499	-0.12%
2022/08/09	2	42.40	0	0.00	42.60	2	2,233	0.09%
2022/08/04	5	43.26	3	43.50	40.30	2	2,040	0.10%
2022/08/01	0	0.00	1	40.00	40.55	-1	1,503	-0.07%
2022/07/28	1	39.05	0	0.00	38.95	1	1,424	0.07%
2022/07/22	1	40.05	1	39.15	39.30	0	1,298	0.00%
2022/07/21	1	39.25	1	39.75	39.95	0	1,273	0.00%
2022/07/18	4	39.56	26	39.70	40.00	-22	1,158	-1.90%
2022/07/15	2	39.85	3	40.42	40.85	-1	1,088	-0.09%
2022/07/14	1	38.50	0	0.00	38.90	1	908	0.11%
2022/07/13	0	0.00	2	37.05	38.05	-2	799	-0.25%
2022/06/27	1	34.55	0	0.00	34.65	1	619	0.16%
2022/06/16	1	38.50	4	37.71	35.10	-3	567	-0.53%
2022/06/15	0	0.00	1	39.50	37.80	-1	549	-0.18%
2022/06/14	4	39.60	0	0.00	39.40	4	534	0.75%
2022/06/10	5	40.20	5	38.60	39.85	0	451	0.00%
2022/06/09	1	39.05	0	0.00	38.10	1	371	0.27%
2022/06/08	6	37.45	6	38.50	37.40	0	342	0.00%
2022/06/06	0	0.00	1	37.50	38.80	-1	227	-0.44%
2022/06/01	1	37.90	0	0.00	36.10	1	186	0.54%
2022/05/31	0	0.00	2	36.30	35.90	-2	165	-1.21%
2022/05/30	2	33.70	0	0.00	36.50	2	150	1.33%
2022/05/06	0	0.00	1	30.50	30.60	-1	81	-1.23%
2022/04/29	2	31.05	0	0.00	31.25	2	91	2.19%
2022/04/26	11	31.65	0	0.00	31.50	11	99	11.02%
2022/04/25	4	31.79	0	0.00	31.90	4	101	3.95%
2022/04/22	5	33.69	0	0.00	33.20	5	102	4.89%
2022/01/07	2	41.73	0	0.00	41.55	2	633	0.32%
2021/11/16	0	0.00	2	41.80	41.75	-2	713	-0.28%
2021/11/01	2	44.15	0	0.00	44.05	2	669	0.30%
2021/09/22	10	42.00	10	42.26	41.70	0	1,103	0.00%
2021/09/08	0	0.00	1	38.25	38.25	-1	1,299	-0.08%
2021/09/07	0	0.00	2	38.80	38.80	-2	1,299	-0.15%
2021/09/03	0	0.00	1	40.15	40.15	-1	1,309	-0.08%
2021/09/02	0	0.00	4	40.34	40.10	-4	1,304	-0.31%
2021/09/01	4	44.05	0	0.00	42.35	4	1,280	0.31%
2021/08/31	0	0.00	1	41.50	41.50	-1	1,197	-0.08%
2021/08/30	5	42.40	0	0.00	41.95	5	1,195	0.42%
2021/08/27	0	0.00	2	40.70	41.60	-2	1,168	-0.17%
2021/08/26	2	39.80	0	0.00	39.60	2	1,154	0.17%
2021/07/22	2	40.95	0	0.00	40.05	2	1,286	0.16%
2021/07/02	0	0.00	1	42.85	43.85	-1	1,327	-0.08%
2021/06/28	1	43.95	50	42.35	44.25	-49	1,707	-2.87%
2021/06/25	50	40.25	0	0.00	40.25	50	1,722	2.90%
2021/04/27	6	41.05	6	42.00	40.90	0	2,413	0.00%
2021/04/22	6	42.00	6	43.15	41.00	0	2,372	0.00%
2021/04/12	0	0.00	2	47.20	44.10	-2	2,129	-0.09%
2021/04/08	1	50.20	1	51.50	49.20	0	2,039	0.00%
2021/04/07	1	49.40	3	48.90	48.50	-2	1,964	-0.10%
2021/04/06	31	49.19	30	48.88	48.00	1	1,915	0.05%
2021/04/01	4	52.30	2	52.50	52.20	2	1,798	0.11%
2021/03/30	2	42.63	2	43.33	44.85	0	1,409	0.00%
2021/03/29	2	39.58	2	39.83	40.80	0	1,289	0.00%
2021/03/26	1	39.30	0	0.00	38.75	1	1,234	0.08%
2021/03/25	1	41.00	1	42.15	38.10	0	1,201	0.00%
2021/03/24	0	0.00	1	40.45	41.90	-1	1,069	-0.09%
2021/03/19	0	0.00	1	35.00	34.00	-1	912	-0.11%
2021/03/18	1	34.85	0	0.00	34.60	1	874	0.11%
2021/03/17	0	0.00	3	34.10	34.25	-3	836	-0.36%
2021/03/16	15	34.65	23	34.46	33.90	-8	803	-1.00%
2021/03/15	3	32.30	1	34.10	34.15	2	654	0.31%
2021/03/12	0	0.00	2	30.25	31.05	-2	542	-0.37%
2021/03/10	10	31.02	8	30.86	30.50	2	503	0.40%
2021/03/05	6	29.55	0	0.00	29.50	6	468	1.28%
2021/02/24	1	29.70	0	0.00	29.90	1	480	0.21%
2021/02/01	2	26.20	2	25.25	25.30	0	308	0.00%
2021/01/29	0	0.00	5	28.30	26.55	-5	288	-1.73%
2021/01/28	5	28.02	0	0.00	27.95	5	204	2.44%
2021/01/14	1	25.55	1	26.55	26.40	0	161	0.00%
2020/11/27	1	28.60	1	29.45	29.00	0	126	0.00%
2020/07/10	1	28.15	0	0.00	28.05	1	306	0.33%
2020/07/07	0	0.00	2	31.40	32.15	-2	300	-0.67%
2020/06/23	2	31.00	0	0.00	30.25	2	254	0.79%
2020/04/10	1	26.00	1	25.60	26.00	0	171	0.00%
2019/06/27	1	31.40	1	30.85	30.85	0	655	0.00%
2019/06/19	2	31.25	2	31.00	31.00	0	688	0.00%
2019/06/13	1	31.10	1	30.55	30.60	0	774	0.00%
2019/06/04	0	0.00	2	30.45	30.25	-2	1,019	-0.20%
2019/06/03	5	30.09	9	30.32	29.90	-4	1,021	-0.39%
2019/05/31	8	30.91	1	30.75	30.50	7	1,038	0.67%
2019/05/28	1	30.10	0	0.00	29.80	1	1,101	0.09%
2019/05/24	0	0.00	2	29.50	29.50	-2	1,119	-0.18%
2019/04/18	2	35.00	0	0.00	32.90	2	1,451	0.14%
2019/04/17	6	34.23	6	34.85	34.85	0	1,396	0.00%
2019/04/10	6	33.15	6	33.40	33.15	0	1,229	0.00%
2019/04/08	0	31.60	0	0.00	31.65	0	1,187	0.00%
2019/04/02	1	32.35	1	32.00	32.00	0	1,176	0.00%
2019/03/25	0	31.35	0	0.00	31.25	0	1,111	0.00%
2019/03/21	28	32.61	28	32.57	32.90	0	1,093	0.00%
2019/03/20	28	32.53	28	32.82	32.05	0	1,072	0.00%
2019/03/19	6	33.49	6	33.43	32.30	0	1,055	0.00%
2019/03/15	1	32.35	2	33.23	32.00	-1	995	-0.10%
2019/03/14	1	31.00	0	0.00	30.90	1	899	0.11%
2019/03/13	1	30.90	1	30.45	30.45	0	880	0.00%
2019/03/12	0	0.00	1	30.85	30.90	-1	848	-0.12%
2019/03/08	0	0.00	4	28.51	28.90	-4	776	-0.51%
2019/03/07	8	29.40	4	28.95	28.40	4	804	0.50%
2019/03/06	1	29.40	1	29.10	29.30	0	813	0.00%
2019/03/05	59	29.87	58	30.01	29.20	1	796	0.13%
2019/03/04	0	0.00	4	28.15	28.05	-4	728	-0.55%
2019/02/27	5	27.74	1	27.70	27.70	4	723	0.55%
2019/02/21	9	29.86	9	29.84	28.90	0	738	0.00%
2019/02/19	21	28.45	21	28.59	28.25	0	660	0.00%
2019/02/18	5	28.00	6	28.01	27.60	-1	642	-0.16%
2019/02/14	1	27.85	0	0.00	28.25	1	615	0.16%
2019/02/13	0	0.00	1	26.30	27.45	-1	559	-0.18%
2019/01/28	0	0.00	1	24.75	24.55	-1	542	-0.18%
2019/01/25	10	25.07	9	25.09	24.70	1	550	0.18%
2019/01/24	0	0.00	2	24.80	24.55	-2	553	-0.36%
2019/01/21	2	26.05	0	0.00	25.35	2	567	0.35%
2019/01/18	0	0.00	1	24.90	25.50	-1	575	-0.17%
2019/01/15	1	24.95	1	25.40	24.60	0	632	0.00%
2019/01/11	5	25.53	3	26.32	25.30	2	623	0.32%
2019/01/10	1	25.60	1	25.90	26.20	0	573	0.00%
2018/12/06	1	23.60	1	23.70	23.60	0	514	0.00%
2018/12/03	2	25.83	2	25.30	25.30	0	520	0.00%
2018/11/30	5	25.00	5	25.45	25.10	0	499	0.00%
2018/11/22	0	0.00	1	24.00	22.65	-1	439	-0.23%
2018/11/09	1	21.85	0	0.00	21.85	1	418	0.24%
2018/10/31	1	21.00	0	0.00	20.90	1	414	0.24%
2018/10/29	1	21.10	0	0.00	20.15	1	403	0.25%
2018/10/26	0	0.00	3	22.70	21.50	-3	398	-0.75%
2018/10/24	2	23.20	2	24.40	24.40	0	346	0.00%
2018/10/23	1	23.00	1	23.30	22.20	0	332	0.00%
2018/10/22	1	20.55	1	20.85	21.85	0	321	0.00%
2018/10/17	5	20.95	5	20.60	20.45	0	348	0.00%
2018/09/28	1	26.25	1	26.40	25.90	0	443	0.00%
2018/07/23	0	0.00	10	40.35	38.80	-10	1,063	-0.94%
2018/07/20	10	40.50	0	0.00	40.35	10	1,043	0.96%
2018/07/16	1	35.90	1	35.80	35.55	0	998	0.00%
2018/07/04	0	0.00	1	36.55	36.00	-1	1,179	-0.08%
2018/06/29	1	39.20	0	0.00	39.20	1	1,159	0.09%
2018/06/15	1	43.00	0	0.00	42.55	1	1,056	0.09%
2018/06/13	14	44.72	14	44.96	43.00	0	999	0.00%
2018/06/12	9	44.59	9	44.88	44.10	0	978	0.00%
2018/06/11	9	44.57	9	45.04	43.30	0	979	0.00%
2018/06/08	17	44.96	18	45.21	44.00	-1	942	-0.11%
2018/06/06	8	43.89	10	44.24	44.50	-2	833	-0.24%
2018/06/05	0	0.00	4	41.70	41.95	-4	728	-0.55%
2018/06/04	3	36.57	0	0.00	38.15	3	662	0.45%
2018/06/01	1	35.10	1	34.95	34.70	0	632	0.00%
2018/05/31	1	34.40	1	35.30	34.40	0	626	0.00%
2018/05/25	1	34.70	1	34.90	34.60	0	670	0.00%
2018/05/24	7	34.60	7	34.66	34.20	0	660	0.00%
2018/05/21	1	31.30	1	31.90	33.00	0	609	0.00%
2018/05/04	1	32.25	1	31.85	31.85	0	727	0.00%
2018/04/30	1	31.40	0	0.00	32.00	1	753	0.13%
2018/04/20	1	37.60	1	37.15	37.00	0	741	0.00%
2018/04/17	1	39.30	2	39.68	38.30	-1	758	-0.13%
2018/04/16	2	38.68	1	38.85	38.15	1	722	0.14%
2018/04/13	2	39.10	1	38.30	37.85	1	704	0.14%
2018/04/12	0	0.00	2	36.45	38.20	-2	659	-0.30%
2018/04/11	7	35.11	6	35.21	34.75	1	596	0.17%
2018/03/31	1	34.50	0	0.00	34.50	1	603	0.17%
2018/03/30	0	0.00	1	35.10	34.80	-1	605	-0.17%
2018/03/29	3	34.80	3	35.07	34.60	0	609	0.00%
2018/03/21	4	35.35	4	35.25	35.00	0	619	0.00%
2018/03/15	5	36.04	7	36.19	35.25	-2	634	-0.32%
2018/03/08	0	0.00	1	33.50	33.55	-1	685	-0.15%
2018/03/07	1	33.20	0	0.00	33.20	1	689	0.14%
2018/03/01	0	0.00	6	35.98	35.50	-6	712	-0.84%
2018/02/27	8	37.15	0	0.00	37.15	8	689	1.16%
2018/02/12	2	30.30	0	0.00	30.10	2	812	0.25%
2018/01/29	20	40.30	20	38.98	40.40	0	922	0.00%
2018/01/17	1	36.25	0	0.00	36.25	1	965	0.10%