曜越 (3540)-日盛-內湖券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
47.80
漲跌
▼0.85
漲幅
-1.75%
成交量
839張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	3.5	37.74	30	38.57	38.00	-26.5	693	-3.82%
2023/03/30	30	36.69	0	0.00	37.65	30	564	5.31%
2023/02/20	1	34.70	1	34.45	34.45	0	393	0.00%
2023/01/13	0	0.00	1	26.50	26.85	-1	197	-0.51%
2023/01/11	1	28.65	0	0.00	27.95	1	192	0.52%
2022/12/15	0	0.00	1	29.25	29.85	-1	161	-0.62%
2022/12/13	1	29.00	0	0.00	28.05	1	137	0.73%
2022/12/06	0	0.00	1	27.35	27.25	-1	105	-0.95%
2022/08/11	0	0.00	1	26.25	26.40	-1	191	-0.52%
2022/08/09	1	25.90	0	0.00	25.85	1	190	0.52%
2022/08/05	1	25.45	0	0.00	25.60	1	194	0.51%
2022/06/27	0	0.00	2	28.30	29.85	-2	178	-1.12%
2022/06/21	2	28.03	0	0.00	28.30	2	173	1.16%
2022/06/17	6	28.30	0	0.00	28.30	6	171	3.50%
2022/06/09	0	0.00	3	31.40	30.85	-3	170	-1.76%
2022/06/06	0	0.00	3	31.10	31.50	-3	163	-1.84%
2022/03/28	1	35.00	0	0.00	35.05	1	270	0.37%
2022/03/25	0	0.00	1	36.10	36.00	-1	271	-0.37%
2022/03/15	1	35.45	0	0.00	34.80	1	304	0.33%
2022/02/09	1	40.30	0	0.00	40.00	1	337	0.30%
2021/12/30	0	0.00	1	43.05	43.00	-1	330	-0.30%
2021/12/27	1	44.10	0	0.00	44.70	1	309	0.32%
2021/12/24	0	0.00	1	42.70	42.70	-1	280	-0.36%
2021/12/16	1	41.95	0	0.00	42.00	1	271	0.37%
2021/11/17	2.1	39.11	1	39.05	39.05	1.1	299	0.37%
2021/11/12	0	40.55	0	0.00	40.30	0	304	0.01%
2021/11/11	0.1	42.60	0	0.00	41.70	0.1	309	0.02%
2021/11/09	0.8	42.00	0	0.00	42.25	0.8	311	0.26%
2021/11/01	0	40.20	0	0.00	42.40	0	329	0.01%
2021/10/06	10	39.65	0	0.00	39.00	10	436	2.29%
2021/09/22	8	45.65	0	0.00	44.75	8	455	1.76%
2021/09/17	1	55.40	0	0.00	55.60	1	445	0.22%
2021/09/14	3	54.90	0	0.00	54.50	3	445	0.67%
2021/09/13	0	0.00	1	53.60	54.80	-1	452	-0.22%
2021/09/10	1	54.30	0	0.00	54.50	1	457	0.22%
2021/09/01	7	54.21	0	0.00	53.90	7	513	1.36%
2021/08/18	0	0.00	1	46.00	49.60	-1	558	-0.18%
2021/08/05	0	0.00	5	59.10	58.70	-5	681	-0.73%
2021/07/20	5	59.80	0	0.00	59.60	5	889	0.56%
2021/07/16	2	61.00	5	61.30	61.00	-3	925	-0.32%
2021/07/15	5	60.50	0	0.00	61.00	5	935	0.54%
2021/07/13	10	60.40	3	60.50	60.50	7	968	0.72%
2021/07/12	0	67.20	0	0.00	67.00	0	922	0.00%
2021/07/08	1	66.80	0	0.00	67.10	1	997	0.10%
2021/06/23	0	0.00	1	66.80	66.60	-1	1,624	-0.06%
2021/06/15	2	67.70	0	0.00	68.00	2	1,760	0.11%
2021/05/24	2	69.30	1	67.80	69.70	1	3,431	0.03%
2021/05/21	1	68.40	1	68.60	68.10	0	3,723	0.00%
2021/05/18	0	0.00	1	63.00	64.20	-1	4,009	-0.02%
2021/05/13	0	0.00	5	65.30	65.70	-5	4,083	-0.12%
2021/05/10	1	75.10	0	0.00	75.10	1	4,153	0.02%
2021/05/06	5	72.80	0	0.00	72.90	5	4,123	0.12%
2021/04/21	3	77.13	0	0.00	76.60	3	4,119	0.07%
2021/04/19	1	76.90	0	0.00	76.60	1	4,132	0.02%
2021/04/15	0	0.00	1	78.50	78.60	-1	4,096	-0.02%
2021/04/13	0	0.00	1	77.20	76.10	-1	4,044	-0.02%
2021/04/12	6	82.80	6	80.70	80.50	0	3,986	0.00%
2021/04/08	0	0.00	4	81.00	82.90	-4	3,886	-0.10%
2021/04/06	3	78.37	3	79.20	79.20	0	3,777	0.00%
2021/04/01	2	79.80	0	0.00	79.00	2	3,740	0.05%
2021/03/31	2	79.05	0	0.00	79.80	2	3,709	0.05%
2021/03/26	3	79.20	3	78.90	79.10	0	3,640	0.00%
2021/03/23	0	0.00	1	75.20	75.10	-1	3,587	-0.03%
2021/03/19	2	78.30	0	0.00	78.00	2	3,543	0.06%
2021/03/16	0	0.00	1	77.70	77.70	-1	3,461	-0.03%
2021/03/12	0	0.00	1	75.40	76.30	-1	3,387	-0.03%
2021/03/11	2	75.70	0	0.00	76.80	2	3,371	0.06%
2021/03/04	1	79.00	1	79.10	77.90	0	3,192	0.00%
2021/03/02	3	83.00	2	82.60	81.00	1	2,954	0.03%
2021/02/26	0	0.00	1	84.00	84.00	-1	2,840	-0.04%
2021/02/25	2	82.65	1	81.40	80.50	1	2,799	0.04%
2021/02/23	0	0.00	1	75.70	79.00	-1	2,292	-0.04%
2021/02/22	0	0.00	2	74.05	75.30	-2	2,030	-0.10%
2021/02/19	1	67.00	1	68.20	68.50	0	1,867	0.00%
2021/02/18	2	67.80	12	66.92	66.50	-10	1,846	-0.54%
2021/02/17	2	65.90	15	66.66	66.50	-13	1,793	-0.72%
2021/02/05	11	65.53	0	0.00	64.80	11	1,811	0.61%
2021/02/04	4	65.30	0	0.00	64.80	4	1,925	0.21%
2021/02/03	0	0.00	1	64.20	64.30	-1	1,898	-0.05%
2021/02/01	0	0.00	1	56.70	56.30	-1	1,843	-0.05%
2021/01/22	0	0.00	1	60.60	60.20	-1	1,892	-0.05%
2021/01/18	1	65.00	1	64.50	65.10	0	1,920	0.00%
2021/01/15	1	64.60	1	64.20	64.00	0	1,930	0.00%
2021/01/14	0	0.00	1	63.80	63.50	-1	1,930	-0.05%
2021/01/07	1	63.50	0	0.00	62.80	1	2,256	0.04%
2021/01/04	0	0.00	1	63.50	62.30	-1	2,473	-0.04%
2020/12/30	1	62.10	0	0.00	61.80	1	2,539	0.04%
2020/12/25	2	63.25	2	62.45	63.10	0	2,785	0.00%
2020/12/24	2	60.75	1	62.00	62.50	1	2,813	0.04%
2020/12/21	0	0.00	2	59.90	59.80	-2	3,079	-0.06%
2020/12/10	1	66.20	0	0.00	66.90	1	3,735	0.03%
2020/12/09	2	67.90	0	0.00	67.80	2	3,874	0.05%
2020/12/01	0	0.00	1	68.60	68.70	-1	4,590	-0.02%
2020/11/25	0	0.00	5	70.80	71.10	-5	5,156	-0.10%
2020/11/24	13	73.45	1	74.10	73.20	12	5,206	0.23%
2020/11/20	0	0.00	1	70.00	70.00	-1	5,590	-0.02%
2020/11/19	3	69.40	0	0.00	68.90	3	5,936	0.05%
2020/11/16	0	0.00	3	70.00	69.30	-3	7,043	-0.04%
2020/11/13	1	69.20	1	70.40	70.40	0	7,535	0.00%
2020/11/12	0	0.00	7	71.06	69.00	-7	7,785	-0.09%
2020/11/11	1	66.30	0	0.00	66.10	1	7,722	0.01%
2020/11/10	2	68.00	0	0.00	67.20	2	7,811	0.03%
2020/10/30	1	65.20	0	0.00	65.20	1	8,871	0.01%
2020/10/29	1	66.20	0	0.00	67.80	1	8,987	0.01%
2020/10/23	0	0.00	1	69.70	69.80	-1	9,188	-0.01%
2020/10/22	1	68.30	0	0.00	68.60	1	9,238	0.01%
2020/10/21	0	0.00	1	70.80	69.70	-1	9,300	-0.01%
2020/10/19	1	70.30	0	0.00	70.70	1	9,413	0.01%
2020/10/16	0	0.00	3	74.30	72.00	-3	9,455	-0.03%
2020/10/15	3	75.27	1	78.50	74.30	2	9,824	0.02%
2020/10/14	1	77.10	0	0.00	76.70	1	10,015	0.01%
2020/10/07	1	73.00	1	72.60	72.80	0	10,763	0.00%
2020/10/06	1	72.90	0	0.00	72.80	1	10,847	0.01%
2020/09/29	0	0.00	1	70.90	70.90	-1	10,703	-0.01%
2020/09/28	7	70.30	5	71.10	71.00	2	10,767	0.02%
2020/09/25	1	67.40	1	67.10	66.70	0	10,860	0.00%
2020/09/24	1	71.40	6	71.82	69.50	-5	10,936	-0.05%
2020/09/23	3	70.03	2	70.50	70.50	1	10,934	0.01%
2020/09/22	3	68.87	4	70.23	71.10	-1	10,928	-0.01%
2020/09/21	16	72.55	17	71.61	70.70	-1	10,895	-0.01%
2020/09/18	20	71.88	21	72.89	72.90	-1	10,873	-0.01%
2020/09/17	1	71.30	0	0.00	70.80	1	10,811	0.01%
2020/09/16	46	71.65	58	71.31	71.30	-12	10,866	-0.11%
2020/09/15	24	71.03	24	71.18	71.30	0	10,937	0.00%
2020/09/14	29	65.71	28	66.60	69.60	1	10,773	0.01%
2020/09/11	6	65.83	4	66.27	63.30	2	10,731	0.02%
2020/09/10	10	67.20	10.1	67.52	69.00	-0.1	10,661	0.00%
2020/09/09	1	69.70	4	70.25	72.30	-3	10,650	-0.03%
2020/09/08	22	71.79	9	72.80	70.30	13	10,730	0.12%
2020/09/07	9	75.56	8	74.95	71.90	1	10,751	0.01%
2020/09/04	6	79.88	25	79.88	79.80	-19	10,764	-0.18%
2020/09/03	0	0.00	8	83.81	82.00	-8	10,793	-0.07%
2020/09/02	44	82.97	13	82.87	82.00	31	10,715	0.29%
2020/09/01	6	80.47	2	80.80	80.10	4	10,636	0.04%
2020/08/31	2	84.30	3	83.27	82.70	-1	10,516	-0.01%
2020/08/28	1	87.50	0	0.00	87.20	1	10,330	0.01%
2020/08/27	11	88.51	9	88.20	87.20	2	10,220	0.02%
2020/08/26	5	85.58	5	85.10	86.50	0	9,949	0.00%
2020/08/25	4	85.43	54	83.24	83.30	-50	9,636	-0.52%
2020/08/24	15	84.68	17	86.18	85.00	-2	9,254	-0.02%
2020/08/21	4	78.18	9	78.40	80.00	-5	8,770	-0.06%
2020/08/20	151	74.09	105	74.35	72.80	46	8,513	0.54%	大買/大賣/
2020/08/19	28	79.24	11	78.58	75.40	17	8,082	0.21%
2020/08/18	2	72.70	8	71.26	75.40	-6	7,552	-0.08%
2020/08/17	3	69.13	9	68.78	68.60	-6	7,255	-0.08%
2020/08/14	6	66.40	5	66.24	67.00	1	7,151	0.01%
2020/08/13	1	70.50	9	72.04	68.40	-8	7,037	-0.11%
2020/08/12	3	67.73	3	68.43	70.00	0	6,849	0.00%
2020/08/11	4	68.28	6	68.25	67.50	-2	6,738	-0.03%
2020/08/10	9	68.21	10	66.36	66.90	-1	6,626	-0.02%
2020/08/07	6	70.37	16	71.05	70.10	-10	6,494	-0.15%
2020/08/06	12	69.08	6	68.10	68.00	6	6,281	0.10%
2020/08/05	12	67.43	1	69.00	66.00	11	6,025	0.18%
2020/08/04	1	64.90	6	70.87	71.30	-5	5,813	-0.09%
2020/08/03	1	63.90	0	0.00	64.90	1	5,675	0.02%
2020/07/31	1	61.30	1	61.80	63.20	0	5,613	0.00%
2020/07/30	10	60.38	2	61.00	61.50	8	5,552	0.14%
2020/07/29	0	0.00	10	61.32	59.90	-10	5,488	-0.18%
2020/07/28	4	59.45	2	61.80	56.00	2	5,380	0.04%
2020/07/27	2	62.15	2	60.80	60.50	0	5,309	0.00%
2020/07/24	1	63.30	2	64.30	64.70	-1	5,209	-0.02%
2020/07/23	4	63.20	16	62.82	64.40	-12	5,116	-0.23%
2020/07/22	27	61.31	32	61.05	62.70	-5	5,030	-0.10%
2020/07/21	10.1	60.58	17	61.29	63.60	-6.9	4,909	-0.14%
2020/07/20	28	55.09	24	53.68	57.90	4	4,475	0.09%
2020/07/17	18	56.91	6	57.28	57.30	12	4,095	0.29%
2020/07/16	12	51.63	5	51.64	52.10	7	3,794	0.18%
2020/07/15	6	47.11	7	46.19	47.40	-1	3,590	-0.03%
2020/07/14	9	43.83	5	44.10	43.10	4	3,247	0.12%
2020/07/13	16	42.32	22	42.84	44.00	-6	3,011	-0.20%
2020/07/10	11	40.72	1	39.90	40.00	10	2,895	0.35%
2020/07/09	5	40.31	0	0.00	40.25	5	2,853	0.18%
2020/07/08	1	41.80	0	0.00	41.35	1	2,794	0.04%
2020/07/07	0	0.00	1	42.65	41.00	-1	2,760	-0.04%
2020/07/06	12	44.81	2	45.80	43.40	10	2,638	0.38%
2020/07/03	3	44.60	3	43.65	44.90	0	2,451	0.00%
2020/07/02	2	41.50	4	41.44	41.60	-2	2,291	-0.09%
2020/07/01	0	0.00	1	39.60	39.55	-1	2,145	-0.05%
2020/06/30	1	38.00	2	39.60	38.00	-1	2,089	-0.05%
2020/06/29	0	0.00	6	38.70	38.90	-6	2,027	-0.30%
2020/06/23	4	39.16	0	0.00	38.60	4	1,940	0.21%
2020/06/22	3	40.58	2	40.00	41.00	1	1,820	0.05%
2020/06/19	4	35.65	3	35.73	37.30	1	1,628	0.06%
2020/06/18	2	36.80	0	0.00	36.15	2	1,508	0.13%
2020/06/16	0	0.00	4	36.80	36.90	-4	1,316	-0.30%
2020/06/15	4	36.25	6	36.89	37.25	-2	1,193	-0.17%
2020/06/12	0	0.00	4	32.91	35.40	-4	995	-0.40%
2020/06/11	16	32.93	2	33.25	32.50	14	781	1.79%
2020/06/09	0	0.00	1	28.70	29.35	-1	522	-0.19%
2020/06/08	7	28.30	6	29.12	28.80	1	484	0.21%
2020/05/13	0	0.00	1	20.50	20.50	-1	248	-0.40%
2020/04/27	0	0.00	1	19.40	19.65	-1	259	-0.39%
2020/04/21	2	19.25	0	0.00	18.55	2	253	0.79%
2020/02/24	0	0.00	1	24.95	25.40	-1	231	-0.43%
2019/10/04	0	0.00	1	27.50	27.50	-1	571	-0.17%
2019/09/24	1	28.80	0	0.00	28.40	1	587	0.17%
2019/08/28	0	0.00	2	28.73	28.65	-2	573	-0.35%
2019/08/23	2	30.08	0	0.00	29.70	2	564	0.35%
2019/08/22	0	0.00	1	28.75	28.40	-1	551	-0.18%
2019/08/21	1	28.25	0	0.00	28.25	1	548	0.18%
2019/07/22	0	0.00	1	30.00	29.95	-1	399	-0.25%
2019/07/11	0	0.00	0	28.70	28.10	0	568	0.00%
2019/06/05	0	0.00	2	27.10	26.85	-2	1,277	-0.16%
2019/05/31	1	27.55	0	0.00	27.45	1	1,346	0.07%
2019/05/30	1	27.05	0	0.00	27.25	1	1,356	0.07%
2019/05/29	0	0.00	1	27.40	27.40	-1	1,357	-0.07%
2019/05/28	1	26.40	0	0.00	26.55	1	1,348	0.07%
2019/05/06	1	28.80	0	0.00	28.85	1	1,680	0.06%
2019/04/26	1	30.20	0	0.00	30.35	1	1,762	0.06%
2019/04/18	7	33.48	10	32.39	32.10	-3	1,724	-0.17%
2019/04/17	1	31.65	1	32.40	32.60	0	1,669	0.00%
2019/04/16	1	31.65	0	0.00	31.65	1	1,654	0.06%
2019/04/12	1	30.75	1	31.45	30.75	0	1,608	0.00%
2019/04/11	1	31.75	0	0.00	31.50	1	1,599	0.06%
2019/04/03	0	0.00	1	32.15	31.20	-1	1,545	-0.06%
2019/04/02	1	30.50	0	0.00	30.55	1	1,526	0.07%
2019/03/29	1	32.10	0	0.00	31.40	1	1,552	0.06%
2019/03/28	1	32.15	1	32.40	31.80	0	1,539	0.00%
2019/03/27	6	32.63	6	32.70	32.80	0	1,509	0.00%
2019/03/26	10	31.05	10	31.60	33.05	0	1,325	0.00%
2019/02/21	2	29.90	2	29.65	29.45	0	1,142	0.00%
2019/01/25	2	27.45	2	27.40	27.10	0	840	0.00%
2019/01/23	4	27.10	4	27.10	27.05	0	800	0.00%
2018/07/25	33	39.83	33	40.37	39.60	0	2,061	0.00%
2018/07/24	11	38.82	11	38.80	38.55	0	1,968	0.00%
2018/07/16	0	0.00	1	38.15	37.80	-1	1,944	-0.05%
2018/07/13	1	38.40	0	0.00	38.00	1	1,957	0.05%
2018/06/25	0	0.00	1	37.10	37.55	-1	2,021	-0.05%
2018/06/21	0	0.00	2	39.05	38.75	-2	2,033	-0.10%
2018/06/15	2	39.25	0	0.00	39.10	2	2,082	0.10%
2018/06/13	0	0.00	5	40.95	40.80	-5	2,155	-0.23%
2018/06/12	1	42.00	26	42.33	41.80	-25	2,147	-1.16%
2018/06/11	11	42.22	5	43.10	42.15	6	2,132	0.28%
2018/06/08	5	40.90	1	41.00	40.30	4	2,063	0.19%
2018/06/07	0	0.00	8	40.50	40.30	-8	2,119	-0.38%
2018/06/06	1	40.75	2	40.25	41.30	-1	2,139	-0.05%
2018/06/05	0	0.00	2	40.00	40.20	-2	2,161	-0.09%
2018/06/04	1	40.90	0	0.00	40.50	1	2,276	0.04%
2018/06/01	10	40.24	0	0.00	39.60	10	2,486	0.40%
2018/05/31	10	42.20	0	0.00	40.10	10	2,657	0.38%
2018/05/30	0	0.00	15	41.16	41.00	-15	2,817	-0.53%
2018/05/29	0	0.00	1	42.00	41.15	-1	2,862	-0.03%
2018/05/28	26	40.51	33	40.69	41.90	-7	2,868	-0.24%
2018/05/25	0	0.00	3	40.00	39.15	-3	2,965	-0.10%
2018/05/24	21	40.09	11	40.59	39.50	10	3,101	0.32%
2018/05/23	10	40.34	11	39.29	39.60	-1	3,135	-0.03%
2018/05/22	10	38.33	0	0.00	38.10	10	3,165	0.32%
2018/05/21	10	39.25	35	39.40	38.80	-25	3,176	-0.79%
2018/05/18	0	0.00	1	37.15	37.90	-1	3,055	-0.03%
2018/05/17	18	37.61	16	37.48	37.10	2	3,061	0.07%
2018/05/16	0	0.00	2	36.20	35.50	-2	3,013	-0.07%
2018/05/08	1	35.60	0	0.00	34.65	1	3,501	0.03%
2018/04/27	1	30.40	1	30.40	30.50	0	4,599	0.00%
2018/04/25	0	0.00	4	30.60	30.85	-4	4,624	-0.09%
2018/04/18	1	32.05	1	31.95	31.90	0	4,797	0.00%
2018/04/16	1	32.85	0	0.00	32.60	1	4,811	0.02%
2018/04/02	1	34.35	1	34.60	34.50	0	4,929	0.00%
2018/03/30	5	34.55	5	34.53	34.60	0	4,943	0.00%
2018/03/27	2	35.70	2	35.50	35.45	0	4,984	0.00%
2018/03/26	0	0.00	2	35.00	34.80	-2	4,998	-0.04%
2018/03/23	9	34.30	9	34.32	34.85	0	4,997	0.00%
2018/03/22	7	36.51	5	36.50	35.50	2	4,980	0.04%
2018/03/21	1	38.05	1	37.35	37.05	0	4,951	0.00%
2018/03/20	17	37.65	18	37.40	37.40	-1	4,937	-0.02%
2018/03/19	29	36.98	27	37.22	36.80	2	4,865	0.04%
2018/03/15	5	35.90	5	36.00	36.40	0	4,836	0.00%
2018/03/14	17	37.20	17	37.40	36.65	0	4,820	0.00%
2018/03/13	16	37.61	16	37.82	37.45	0	4,793	0.00%
2018/03/12	0	0.00	1	37.05	36.65	-1	4,731	-0.02%
2018/03/09	29	37.57	31	37.58	36.90	-2	4,707	-0.04%
2018/03/08	70	37.54	29	37.07	37.40	41	4,689	0.87%
2018/03/07	23	39.15	22	39.33	37.30	1	4,591	0.02%
2018/03/06	40	37.73	39	37.88	37.75	1	4,410	0.02%
2018/03/05	16	36.22	15	36.76	36.10	1	4,278	0.02%
2018/03/02	16	35.17	21	35.34	34.60	-5	4,199	-0.12%
2018/03/01	17	36.61	17	36.59	36.50	0	4,145	0.00%
2018/02/27	32	36.18	28	36.36	35.70	4	4,037	0.10%
2018/02/23	5	31.85	5	32.25	33.10	0	3,759	0.00%
2018/02/21	5	29.60	0	0.00	29.75	5	3,850	0.13%
2018/02/09	17	27.33	17	27.21	27.45	0	3,929	0.00%
2018/02/07	0	0.00	1	30.70	29.05	-1	4,013	-0.02%
2018/02/06	10	32.00	11	31.93	30.10	-1	4,044	-0.02%
2018/02/05	20	33.03	28	33.09	33.40	-8	4,135	-0.19%
2018/02/02	48	36.04	40	36.19	35.40	8	4,256	0.19%
2018/02/01	33	37.93	35	38.14	38.00	-2	4,414	-0.05%
2018/01/31	82	37.52	85	37.72	39.00	-3	4,545	-0.07%
2018/01/30	141	38.65	143	37.47	37.10	-2	4,351	-0.05%	大買/大賣/
2018/01/29	7	37.61	32	38.03	38.50	-25	3,942	-0.63%
2018/01/26	37	34.95	5	35.00	35.00	32	3,950	0.81%
2018/01/25	0	0.00	5	32.50	31.85	-5	3,732	-0.13%
2018/01/17	0	0.00	2	31.70	31.80	-2	3,624	-0.06%
2018/01/16	6	32.16	4	32.08	31.65	2	3,589	0.06%
2018/01/12	2	32.00	7	31.84	30.70	-5	3,480	-0.14%
2018/01/08	0	0.00	8	31.23	30.80	-8	3,381	-0.24%
2018/01/05	0	0.00	5	31.50	31.00	-5	3,343	-0.15%
2018/01/03	0	0.00	2	30.45	30.40	-2	3,282	-0.06%
2018/01/02	6	30.85	4	30.60	30.60	2	3,261	0.06%