合勤控 (3704)-日盛-內湖券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.95
漲跌
▲0.15
漲幅
+0.38%
成交量
844張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	37.15	0	0.00	37.15	2	7,181	0.03%
2023/03/20	0	0.00	1	36.95	36.85	-1	7,604	-0.01%
2023/03/16	0	0.00	5	36.65	37.00	-5	7,551	-0.07%
2023/03/14	0	0.00	5	40.08	39.85	-5	7,401	-0.07%
2023/03/13	3	40.83	1	41.00	41.45	2	7,325	0.03%
2023/03/08	0.8	41.10	0	0.00	41.45	0.8	7,399	0.01%
2023/03/07	1	41.15	0	0.00	41.10	1	7,709	0.01%
2023/03/06	0	0.00	1	40.65	40.55	-1	7,721	-0.01%
2023/03/03	0	0.00	3	40.50	40.10	-3	7,850	-0.04%
2023/03/01	1	40.15	0	0.00	39.70	1	7,732	0.01%
2023/02/21	4	39.95	1	39.70	39.60	3	7,611	0.04%
2023/02/20	5	40.40	4	40.29	40.40	1	7,538	0.01%
2023/02/16	0	0.00	4.7	40.15	40.10	-4.7	7,411	-0.06%
2023/02/15	1	39.55	50	38.79	39.60	-49	7,402	-0.66%
2023/02/13	50	40.20	4	40.05	39.85	46	7,365	0.62%
2023/02/08	1	38.85	0	0.00	38.85	1	6,908	0.01%
2023/02/07	0	0.00	1	38.50	38.50	-1	6,809	-0.01%
2023/02/06	0	0.00	3	37.65	37.45	-3	6,746	-0.04%
2023/02/03	0	0.00	1	38.30	38.20	-1	6,678	-0.01%
2023/02/02	19	39.28	15.1	39.67	38.40	3.9	6,569	0.06%
2023/02/01	4	37.93	4	38.24	38.20	0	6,158	0.00%
2023/01/16	0	0.00	1	35.00	35.00	-1	5,719	-0.02%
2023/01/13	1	35.95	0	35.80	35.80	1	5,644	0.02%
2023/01/11	2.1	36.73	6	37.94	36.15	-3.9	5,374	-0.07%
2023/01/10	0	0.00	4	37.91	39.00	-4	4,943	-0.08%
2023/01/06	1	36.45	53	37.13	36.90	-52	4,523	-1.15%
2023/01/05	55	37.96	0	0.00	37.85	55	4,255	1.29%
2023/01/04	5	37.06	0	0.00	38.15	5	3,886	0.13%
2023/01/03	1	35.40	0	0.00	34.70	1	3,545	0.03%
2022/12/28	0	0.00	1	33.40	33.35	-1	3,426	-0.03%
2022/12/27	1	34.45	0	0.00	34.60	1	3,378	0.03%
2022/12/22	0	0.00	2	34.70	34.65	-2	3,365	-0.06%
2022/12/20	1	34.65	0	0.00	33.75	1	3,242	0.03%
2022/12/16	1	34.35	0	0.00	33.75	1	3,065	0.03%
2022/12/07	0	0.00	2	32.05	31.45	-2	2,955	-0.07%
2022/11/30	0.1	32.95	0	0.00	32.75	0.1	2,764	0.00%
2022/11/29	1.2	34.47	3	35.22	33.85	-1.8	2,614	-0.07%
2022/11/28	1	32.95	0	0.00	33.80	1	2,280	0.04%
2022/11/25	3	33.35	20	33.30	33.55	-17	2,214	-0.77%
2022/11/18	10	31.75	0	0.00	31.50	10	2,139	0.47%
2022/11/16	10	32.15	0	0.00	31.75	10	2,118	0.47%
2022/11/14	1	31.95	1	32.20	32.55	0	2,178	0.00%
2022/11/11	2	31.88	21	32.54	32.30	-19	2,325	-0.82%
2022/11/10	6	31.87	5	31.55	31.55	1	2,427	0.04%
2022/10/20	0	27.20	0	0.00	27.05	0	3,249	0.00%
2022/10/14	0	0.00	4	26.40	26.85	-4	3,419	-0.12%
2022/10/13	1	25.25	0	0.00	25.40	1	3,405	0.03%
2022/10/11	3	26.42	0	0.00	26.05	3	3,443	0.09%
2022/09/28	0	0.00	1	24.55	24.20	-1	3,449	-0.03%
2022/09/26	0	0.00	2	26.75	26.20	-2	3,488	-0.06%
2022/09/23	14	28.55	2	28.45	28.00	12	3,518	0.34%
2022/09/22	0	0.00	2	28.90	29.00	-2	3,523	-0.06%
2022/09/20	7	29.79	1	29.75	29.40	6	3,510	0.17%
2022/09/19	0	0.00	3	30.03	30.30	-3	3,437	-0.09%
2022/09/16	0	0.00	2	30.38	30.55	-2	3,389	-0.06%
2022/09/15	0	0.00	5	30.41	30.25	-5	3,375	-0.15%
2022/09/13	2	30.43	4	30.54	30.25	-2	3,330	-0.06%
2022/09/12	1	30.05	1	29.55	30.05	0	3,279	0.00%
2022/09/01	5	27.60	0	0.00	27.55	5	3,243	0.15%
2022/08/31	0	0.00	2	27.75	28.00	-2	3,307	-0.06%
2022/08/25	0	0.00	1	28.15	28.55	-1	3,386	-0.03%
2022/08/24	1	28.45	0	0.00	28.45	1	3,377	0.03%
2022/08/17	0	0.00	1	29.30	28.90	-1	3,247	-0.03%
2022/08/15	2	28.70	0	0.00	28.60	2	3,200	0.06%
2022/08/09	1	28.70	4	28.89	28.60	-3	3,034	-0.10%
2022/08/08	16	32.20	11	31.74	31.55	5	2,837	0.18%
2022/08/05	0	0.00	1	31.25	31.15	-1	2,609	-0.04%
2022/08/04	1	31.45	2	31.10	31.35	-1	2,596	-0.04%
2022/08/03	2	31.23	3	31.17	30.70	-1	2,596	-0.04%
2022/08/02	1	31.55	3	31.15	31.05	-2	2,562	-0.08%
2022/07/28	1	31.70	1	31.65	30.80	0	2,583	0.00%
2022/07/27	0	0.00	2	30.20	31.55	-2	2,420	-0.08%
2022/07/19	0	0.00	1	28.80	28.80	-1	2,283	-0.04%
2022/07/13	1	26.25	2	27.35	26.15	-1	2,298	-0.04%
2022/07/11	0	0.00	50	26.47	26.60	-50	2,182	-2.29%
2022/07/05	3	23.05	0	0.00	23.70	3	2,173	0.14%
2022/07/04	3	24.03	2	23.80	23.75	1	2,140	0.05%
2022/07/01	24	24.41	7	25.41	24.00	17	2,161	0.79%
2022/06/30	10	26.60	4	26.73	26.60	6	2,117	0.28%
2022/06/29	10	27.30	0	0.00	27.60	10	2,115	0.47%
2022/06/22	3	27.07	0	0.00	26.90	3	2,194	0.14%
2022/06/20	2	26.38	5	26.31	25.85	-3	2,193	-0.14%
2022/06/17	3	26.72	0	0.00	27.65	3	2,183	0.14%
2022/06/16	11	27.88	1	28.60	27.40	10	2,177	0.46%
2022/06/15	0	0.00	6	28.15	27.90	-6	2,170	-0.28%
2022/06/13	5	27.12	0	0.00	27.00	5	2,219	0.23%
2022/06/10	1	28.30	0	0.00	28.25	1	2,239	0.04%
2022/06/09	1	28.75	2	29.00	28.80	-1	2,242	-0.04%
2022/06/08	2	28.15	0	0.00	29.40	2	2,176	0.09%
2022/06/06	2	27.75	0	0.00	27.70	2	2,079	0.10%
2022/05/19	1	26.20	0	0.00	26.65	1	2,432	0.04%
2022/05/16	1	26.30	0	0.00	26.20	1	2,621	0.04%
2022/05/12	2	25.85	5	25.63	25.35	-3	2,734	-0.11%
2022/05/11	2	27.10	2	26.75	26.50	0	2,736	0.00%
2022/05/10	2	28.23	2	28.30	28.50	0	2,712	0.00%
2022/05/09	3	29.15	0	0.00	28.60	3	2,767	0.11%
2022/05/06	0	0.00	5	30.05	30.40	-5	2,848	-0.18%
2022/05/05	0	0.00	2	31.05	30.40	-2	2,806	-0.07%
2022/05/03	0	0.00	2	29.40	29.25	-2	2,730	-0.07%
2022/04/28	2	27.90	0	0.00	28.30	2	2,793	0.07%
2022/04/27	1	28.35	3	28.25	27.90	-2	2,779	-0.07%
2022/04/26	1	29.30	0	0.00	29.10	1	2,755	0.04%
2022/04/25	6	29.33	3	30.10	29.00	3	2,756	0.11%
2022/04/15	6	29.15	0	0.00	28.85	6	2,795	0.21%
2022/04/14	2	29.83	1	30.30	29.80	1	2,877	0.03%
2022/04/12	0	0.00	3	28.35	29.50	-3	3,033	-0.10%
2022/04/11	8	29.41	10	29.64	28.50	-2	3,066	-0.07%
2022/04/08	7	30.37	0	0.00	30.35	7	3,096	0.23%
2022/04/07	4	30.66	0	0.00	30.80	4	3,211	0.12%
2022/04/06	4	30.71	0	0.00	30.75	4	3,561	0.11%
2022/03/24	2	29.50	0	0.00	29.75	2	4,146	0.05%
2022/03/22	3	29.60	0	0.00	29.60	3	5,160	0.06%
2022/03/16	0	0.00	9	29.00	28.80	-9	7,739	-0.12%
2022/03/03	0	0.00	2	32.10	32.00	-2	9,062	-0.02%
2022/03/02	2	32.30	0	0.00	32.25	2	9,148	0.02%
2022/02/23	0	0.00	3	33.55	33.55	-3	9,934	-0.03%
2022/02/21	3	33.88	3	33.70	33.70	0	10,033	0.00%
2022/02/18	3	34.05	0	0.00	34.20	3	10,244	0.03%
2022/02/15	1	33.45	0	0.00	33.20	1	11,053	0.01%
2022/02/14	1	32.50	0	0.00	32.75	1	11,359	0.01%
2022/01/21	0	0.00	2	30.55	29.80	-2	14,235	-0.01%
2022/01/20	2	31.55	0	0.00	31.50	2	14,716	0.01%
2021/12/30	2	35.15	10	35.13	35.05	-8	14,674	-0.05%
2021/12/29	1	35.95	1	36.35	35.85	0	14,539	0.00%
2021/12/28	3	34.85	0	0.00	34.80	3	14,164	0.02%
2021/12/27	10	34.18	1	34.05	34.30	9	14,043	0.06%
2021/12/22	0	0.00	2	34.40	34.45	-2	13,856	-0.01%
2021/12/21	0	0.00	1	34.60	34.60	-1	13,780	-0.01%
2021/12/20	1	35.60	4	35.20	34.85	-3	13,655	-0.02%
2021/12/17	8	36.88	15	35.51	34.80	-7	13,513	-0.05%
2021/12/16	10	37.21	6	36.19	36.40	4	12,900	0.03%
2021/12/15	4	37.53	5	37.06	37.15	-1	12,473	-0.01%
2021/12/14	8	36.18	5	36.04	35.55	3	11,620	0.03%
2021/12/13	2	34.95	7	36.26	36.95	-5	10,959	-0.05%
2021/12/10	3	33.47	0	0.00	34.35	3	10,117	0.03%
2021/12/09	2	32.90	0	0.00	33.00	2	9,808	0.02%
2021/12/02	1	32.15	0	0.00	32.00	1	9,513	0.01%
2021/12/01	0	0.00	4	33.03	33.00	-4	9,401	-0.04%
2021/11/30	27	34.53	17	34.49	33.85	10	9,268	0.11%
2021/11/29	0	0.00	3	31.97	33.90	-3	8,606	-0.03%
2021/11/25	5	32.67	0	0.00	32.50	5	8,207	0.06%
2021/11/24	5	32.30	0	0.00	32.50	5	8,124	0.06%
2021/11/23	4	33.65	3	32.90	32.90	1	8,030	0.01%
2021/11/22	5	33.79	10	33.85	34.50	-5	7,800	-0.06%
2021/11/19	0	0.00	2	32.50	32.70	-2	7,347	-0.03%
2021/11/17	0	0.00	6	33.20	32.95	-6	7,145	-0.08%
2021/11/16	1	33.55	11	33.70	33.25	-10	6,923	-0.14%
2021/11/15	1	33.60	12	33.30	33.60	-11	6,507	-0.17%
2021/11/12	1	33.00	0	0.00	32.00	1	6,142	0.02%
2021/11/11	0	0.00	1	33.40	33.65	-1	5,978	-0.02%
2021/11/09	0	0.00	50	31.71	32.00	-50	5,524	-0.91%
2021/11/08	6	32.65	4	32.88	31.85	2	5,313	0.04%
2021/11/05	5	31.97	7	31.71	31.70	-2	5,067	-0.04%
2021/11/04	56	33.21	6	33.05	33.40	50	4,765	1.05%
2021/11/03	24	34.01	1	34.35	34.00	23	4,395	0.52%
2021/11/02	10	32.45	2	34.20	32.45	8	3,723	0.21%
2021/11/01	1	31.80	1.1	31.22	31.80	-0.1	2,947	0.00%
2021/10/29	6	30.68	5	31.01	31.20	1	2,662	0.04%
2021/10/28	6	30.38	5	30.79	30.65	1	2,475	0.04%
2021/10/22	10	24.87	0	0.00	24.80	10	1,324	0.76%
2021/10/21	0.1	24.95	0	0.00	24.60	0.1	1,339	0.01%
2021/10/13	0	0.00	2	24.25	24.40	-2	1,483	-0.13%
2021/10/08	0	0.00	2	24.45	24.50	-2	1,519	-0.13%
2021/08/19	1	24.70	0	0.00	24.60	1	2,613	0.04%
2021/07/27	0	0.00	15	28.50	28.35	-15	3,878	-0.39%
2021/07/23	0	0.00	1	28.55	28.60	-1	4,247	-0.02%
2021/07/14	0	0.00	15	28.55	28.55	-15	6,282	-0.24%
2021/07/13	15	28.55	0	0.00	28.40	15	6,402	0.23%
2021/07/12	2	27.50	0	0.00	29.00	2	6,794	0.03%
2021/07/08	0	0.00	3	28.35	28.10	-3	7,150	-0.04%
2021/07/01	2	29.28	3	28.82	28.60	-1	8,446	-0.01%
2021/06/23	0	0.00	1	30.10	30.30	-1	8,897	-0.01%
2021/06/17	1	30.35	0	0.00	30.40	1	9,486	0.01%
2021/06/08	5	30.05	5	30.20	30.00	0	11,730	0.00%
2021/06/07	0	0.00	1	28.50	30.05	-1	11,818	-0.01%
2021/06/02	0	0.00	1	30.25	30.35	-1	12,054	-0.01%
2021/06/01	0	0.00	3	31.17	30.90	-3	12,057	-0.02%
2021/05/31	4	31.03	2	31.25	31.15	2	12,112	0.02%
2021/05/24	0	0.00	5	28.95	29.10	-5	12,254	-0.04%
2021/05/17	1	25.30	1	25.10	25.15	0	12,748	0.00%
2021/05/13	0	0.00	3	26.28	27.40	-3	12,643	-0.02%
2021/05/12	5	28.22	1	28.25	27.25	4	12,565	0.03%
2021/05/11	1	30.90	0	0.00	30.25	1	12,569	0.01%
2021/05/10	2	34.85	0	0.00	33.60	2	12,477	0.02%
2021/05/07	1	34.90	2	34.03	34.90	-1	12,601	-0.01%
2021/05/06	2	33.73	1	33.90	32.50	1	12,671	0.01%
2021/05/04	2	34.60	0	0.00	34.15	2	12,701	0.02%
2021/05/03	2	37.43	1	35.85	35.85	1	12,767	0.01%
2021/04/29	4	38.73	25	39.09	38.40	-21	12,792	-0.16%
2021/04/28	1	40.30	2	40.55	40.25	-1	12,866	-0.01%
2021/04/27	20	41.06	2	40.98	40.85	18	13,042	0.14%
2021/04/26	3	40.67	1	39.70	40.25	2	13,061	0.02%
2021/04/23	18	39.98	0	0.00	39.70	18	13,285	0.14%
2021/04/22	33	41.38	29	40.06	40.10	4	13,773	0.03%
2021/04/21	6	39.70	7	39.79	39.85	-1	14,141	-0.01%
2021/04/20	5	39.57	10	39.17	39.60	-5	14,373	-0.03%
2021/04/19	2	38.80	0	0.00	38.75	2	15,418	0.01%
2021/04/16	0	0.00	21	40.38	39.55	-21	15,814	-0.13%
2021/04/15	1	38.90	1	39.50	39.95	0	16,479	0.00%
2021/04/14	0	0.00	1	38.55	38.15	-1	16,602	-0.01%
2021/04/13	10	39.10	10	39.64	38.30	0	16,968	0.00%
2021/04/12	1	38.50	0	0.00	38.40	1	16,948	0.01%
2021/04/09	1	38.40	1	39.00	39.25	0	17,440	0.00%
2021/04/08	14	40.35	3	39.20	40.30	11	17,428	0.06%
2021/04/06	1	37.45	2	37.53	37.45	-1	18,866	-0.01%
2021/04/01	1	37.20	2	38.05	37.10	-1	19,334	-0.01%
2021/03/31	1	37.65	0	0.00	37.85	1	19,722	0.01%
2021/03/30	0	0.00	2	37.50	37.60	-2	20,714	-0.01%
2021/03/29	6	37.62	4	37.30	37.50	2	21,509	0.01%
2021/03/26	1	36.40	2	36.50	36.40	-1	22,311	0.00%
2021/03/25	0	0.00	3	35.60	35.65	-3	23,830	-0.01%
2021/03/23	4	37.20	12	36.63	36.15	-8	26,093	-0.03%
2021/03/22	6	38.15	0	0.00	37.80	6	26,222	0.02%
2021/03/19	28	40.27	34	40.40	39.60	-6	26,119	-0.02%
2021/03/18	23	39.30	13	39.34	40.25	10	25,229	0.04%
2021/03/17	6	36.25	9	36.44	36.60	-3	24,370	-0.01%
2021/03/16	7	36.14	1	36.50	35.55	6	24,299	0.02%
2021/03/15	2	35.95	1	35.90	35.70	1	24,270	0.00%
2021/03/12	4	35.53	0	0.00	35.80	4	24,381	0.02%
2021/03/11	0	0.00	13	35.46	35.95	-13	24,502	-0.05%
2021/03/10	2	34.20	1	34.00	34.30	1	24,678	0.00%
2021/03/09	8	33.14	3	33.07	33.10	5	24,846	0.02%
2021/03/08	7	35.24	0	0.00	34.95	7	24,903	0.03%
2021/03/04	3	36.75	0	0.00	36.05	3	24,957	0.01%
2021/03/03	1	35.50	1	36.70	37.15	0	24,939	0.00%
2021/03/02	0	0.00	1	37.45	36.05	-1	24,992	0.00%
2021/02/26	0	0.00	12	37.03	37.00	-12	25,014	-0.05%
2021/02/25	1	36.75	0	0.00	36.65	1	25,031	0.00%
2021/02/24	5	37.23	2	37.90	37.10	3	25,043	0.01%
2021/02/23	4	38.16	3	38.33	37.80	1	25,055	0.00%
2021/02/22	1	37.75	0	0.00	37.75	1	24,986	0.00%
2021/02/19	1	37.50	3	38.15	38.25	-2	24,870	-0.01%
2021/02/18	3	38.12	10	37.18	38.20	-7	24,740	-0.03%
2021/02/17	6	36.60	4	36.40	36.45	2	24,585	0.01%
2021/02/03	1	35.95	1	36.00	36.00	0	24,549	0.00%
2021/02/02	2	36.15	2	36.70	35.70	0	24,531	0.00%
2021/02/01	2	34.90	1	35.55	35.45	1	24,415	0.00%
2021/01/29	1	36.80	1	37.00	35.50	0	24,313	0.00%
2021/01/28	3	36.27	2	36.55	35.80	1	24,143	0.00%
2021/01/27	1	35.90	0	0.00	36.10	1	24,017	0.00%
2021/01/26	3	36.67	0	0.00	36.05	3	23,964	0.01%
2021/01/25	3	37.00	2	37.35	37.25	1	23,878	0.00%
2021/01/22	3	36.37	1	37.00	37.45	2	23,720	0.01%
2021/01/21	4	37.65	1	36.60	36.75	3	23,559	0.01%
2021/01/20	6	37.18	26	36.46	36.50	-20	23,326	-0.09%
2021/01/19	7	39.21	4	39.61	38.15	3	23,052	0.01%
2021/01/18	5	39.77	4	39.69	39.00	1	22,831	0.00%
2021/01/15	16	42.28	12	42.74	41.00	4	22,491	0.02%
2021/01/14	15	43.31	2	44.58	43.50	13	22,488	0.06%
2021/01/13	6	42.36	1	41.95	41.70	5	21,737	0.02%
2021/01/12	8	42.31	44	43.04	42.85	-36	21,315	-0.17%
2021/01/11	3	40.82	5	41.90	42.65	-2	20,131	-0.01%
2021/01/08	11	40.99	10	41.48	40.55	1	19,633	0.01%
2021/01/07	8	38.83	7	39.36	39.80	1	18,574	0.01%
2021/01/06	6	38.36	3	39.05	38.55	3	18,306	0.02%
2021/01/05	17	39.69	20	39.48	40.35	-3	18,040	-0.02%
2021/01/04	7	39.87	7	39.54	40.75	0	17,867	0.00%
2020/12/31	37	38.35	12	38.29	38.15	25	17,309	0.14%
2020/12/30	6	39.20	7	38.40	38.35	-1	17,109	-0.01%
2020/12/29	31	38.26	21	38.25	38.25	10	16,723	0.06%
2020/12/28	7	35.84	10	36.03	36.00	-3	15,251	-0.02%
2020/12/25	1	36.80	1	36.75	36.65	0	14,758	0.00%
2020/12/24	10	36.07	9	36.38	36.25	1	14,288	0.01%
2020/12/23	7	34.54	15	34.67	36.05	-8	13,292	-0.06%
2020/12/22	7	33.26	8	34.15	32.80	-1	12,574	-0.01%
2020/12/21	9	33.35	2	33.48	33.55	7	11,724	0.06%
2020/12/18	1	31.65	4	32.75	33.25	-3	10,285	-0.03%
2020/12/17	11	28.16	23	29.68	30.25	-12	9,150	-0.13%
2020/12/16	0	0.00	5	26.98	27.50	-5	8,098	-0.06%
2020/12/15	4	26.03	1	26.70	25.00	3	7,823	0.04%
2020/12/11	5	26.40	0	0.00	25.85	5	7,962	0.06%
2020/12/10	3	26.90	6	27.33	26.75	-3	7,917	-0.04%
2020/12/08	1	26.50	5	26.73	26.90	-4	8,289	-0.05%
2020/12/07	8	26.54	1	26.70	26.10	7	8,353	0.08%
2020/12/04	18	27.34	10	27.01	27.05	8	8,439	0.09%
2020/12/03	1	26.60	51	26.35	27.00	-50	8,639	-0.58%
2020/12/02	19	26.59	8	26.40	26.10	11	9,256	0.12%
2020/11/30	15	25.43	2	25.45	25.25	13	10,792	0.12%
2020/11/27	11	25.20	1	25.05	25.25	10	11,261	0.09%
2020/11/26	26	25.02	0	0.00	24.90	26	11,479	0.23%
2020/11/25	2	24.88	0	0.00	24.80	2	11,619	0.02%
2020/11/24	0	0.00	2	24.90	24.65	-2	11,937	-0.02%
2020/11/12	0	0.00	1	24.00	23.80	-1	13,343	-0.01%
2020/11/11	1	23.90	0	0.00	24.10	1	13,334	0.01%
2020/11/10	3	23.60	0	0.00	23.65	3	13,338	0.02%
2020/11/09	0	0.00	2	23.85	23.60	-2	13,353	-0.01%
2020/11/06	0	0.00	1	23.25	23.20	-1	13,380	-0.01%
2020/11/02	0	0.00	5	23.20	22.70	-5	13,424	-0.04%
2020/10/30	6	22.73	0	0.00	22.55	6	13,365	0.04%
2020/10/29	0	0.00	2	23.05	23.20	-2	13,389	-0.01%
2020/10/28	2	23.70	0	0.00	23.55	2	13,387	0.01%
2020/10/27	1	24.00	0	0.00	23.45	1	13,326	0.01%
2020/10/26	1	23.80	0	0.00	23.65	1	13,214	0.01%
2020/10/22	8	25.14	5	25.70	24.25	3	12,983	0.02%
2020/10/21	1	25.40	2	26.55	26.55	-1	12,328	-0.01%
2020/10/20	0	0.00	1	24.10	24.15	-1	11,968	-0.01%
2020/10/19	1	23.90	0	0.00	23.85	1	11,935	0.01%
2020/10/15	0	0.00	1	24.85	24.30	-1	11,933	-0.01%
2020/10/13	4	23.69	2	23.83	23.95	2	11,794	0.02%
2020/10/05	1	24.15	1	24.35	24.50	0	11,213	0.00%
2020/09/30	1	23.75	1	24.05	24.75	0	11,203	0.00%
2020/09/28	0	0.00	1	23.85	24.50	-1	11,260	-0.01%
2020/09/14	1	24.60	6	24.18	24.80	-5	11,016	-0.05%
2020/09/11	3	25.05	2	24.90	25.00	1	10,845	0.01%
2020/09/10	1	27.30	0	0.00	26.75	1	10,497	0.01%
2020/09/09	0	0.00	40	26.12	26.85	-40	10,275	-0.39%
2020/09/08	111	28.04	58	26.76	26.80	53	10,047	0.53%	大買/
2020/09/07	37	27.56	34	27.76	26.55	3	9,623	0.03%
2020/09/04	42	26.92	44	26.69	26.50	-2	8,815	-0.02%
2020/09/03	23	26.22	38	26.89	27.05	-15	8,244	-0.18%
2020/09/01	6	22.70	1	22.70	22.65	5	6,496	0.08%
2020/08/31	1	22.35	0	0.00	22.45	1	6,234	0.02%
2020/08/28	0	0.00	4	21.25	21.90	-4	6,041	-0.07%
2020/08/27	0	0.00	1	21.60	21.90	-1	5,673	-0.02%
2020/08/24	0	0.00	1	20.10	19.85	-1	4,915	-0.02%
2020/08/20	1	18.85	1	20.25	18.85	0	4,963	0.00%
2020/08/19	11	21.26	10	21.25	20.90	1	4,736	0.02%
2020/08/11	0	0.00	2	18.45	18.00	-2	4,143	-0.05%
2020/07/28	2	16.80	0	0.00	16.55	2	4,115	0.05%
2020/07/14	1	17.90	0	0.00	17.70	1	4,294	0.02%
2020/07/10	1	17.70	1	17.90	17.60	0	4,264	0.00%
2020/07/09	4	18.55	0	0.00	18.45	4	4,237	0.09%
2020/07/06	2	19.20	52	19.04	18.80	-50	4,142	-1.21%
2020/07/03	0	0.00	2	19.10	19.20	-2	4,183	-0.05%
2020/07/02	2	18.65	3	18.60	18.60	-1	4,055	-0.02%
2020/07/01	59	18.92	7	19.11	18.65	52	3,990	1.30%
2020/06/30	2	18.28	2	18.10	18.60	0	3,672	0.00%
2020/06/16	1	16.10	0	0.00	16.20	1	3,229	0.03%
2020/06/11	1	17.25	1	16.55	16.70	0	3,389	0.00%
2020/06/08	0	0.00	7	17.25	17.05	-7	3,396	-0.21%
2020/06/04	0	0.00	2	17.20	17.00	-2	3,470	-0.06%
2020/05/27	27	16.88	28	16.70	16.75	-1	3,387	-0.03%
2020/05/26	0	0.00	1	16.20	15.95	-1	3,206	-0.03%
2020/05/22	1	16.35	0	0.00	16.05	1	3,160	0.03%
2020/05/07	1	15.65	0	0.00	15.70	1	2,806	0.04%
2020/05/06	0	0.00	1	15.45	15.70	-1	2,807	-0.04%
2020/04/30	8	16.10	3	15.90	15.80	5	2,776	0.18%
2020/04/29	4	15.34	0	0.00	15.85	4	2,673	0.15%
2020/04/24	1	13.95	1	14.25	14.15	0	2,632	0.00%
2020/04/17	1	14.45	0	0.00	13.70	1	2,645	0.04%
2020/04/08	0	0.00	1	13.50	14.30	-1	2,552	-0.04%
2020/03/13	1	12.30	0	0.00	12.30	1	2,162	0.05%
2020/02/18	0	0.00	1	16.85	16.70	-1	2,026	-0.05%
2020/02/17	1	16.65	1	16.55	16.55	0	2,052	0.00%
2020/02/14	1	17.40	0	0.00	16.95	1	2,048	0.05%
2020/02/11	2	16.20	0	0.00	16.20	2	2,032	0.10%
2020/01/20	1	19.65	1	19.50	19.55	0	1,935	0.00%
2020/01/17	1	19.80	1	19.95	19.70	0	1,923	0.00%
2020/01/06	1	19.65	7	19.75	19.60	-6	2,002	-0.30%
2019/12/31	7	20.25	0	0.00	20.20	7	1,940	0.36%
2019/12/23	0	0.00	2	20.05	19.75	-2	1,992	-0.10%
2019/12/20	0	0.00	5	20.15	20.00	-5	2,001	-0.25%
2019/12/18	1	20.45	1	20.50	20.45	0	2,031	0.00%
2019/12/16	2	19.80	0	0.00	19.80	2	2,084	0.10%
2019/12/06	4	19.90	0	0.00	19.45	4	2,192	0.18%
2019/11/26	0	0.00	5	20.02	20.10	-5	2,957	-0.17%
2019/11/15	1	19.10	17	19.15	19.10	-16	3,213	-0.50%
2019/10/29	0	0.00	3	21.08	20.70	-3	4,846	-0.06%
2019/10/24	1	21.25	1	21.25	21.25	0	5,531	0.00%
2019/10/23	0	0.00	1	21.30	21.30	-1	6,012	-0.02%
2019/10/16	0	0.00	1	21.15	20.80	-1	7,262	-0.01%
2019/10/15	1	20.65	2	20.78	20.80	-1	7,441	-0.01%
2019/10/14	1	19.75	2	20.00	19.85	-1	7,649	-0.01%
2019/10/09	1	19.80	1	19.75	19.75	0	8,158	0.00%
2019/10/01	2	20.83	0	0.00	20.70	2	8,484	0.02%
2019/09/26	0	0.00	1	21.75	21.55	-1	8,620	-0.01%
2019/09/24	1	21.55	1	21.75	21.50	0	8,981	0.00%
2019/09/23	1	21.60	1	21.60	21.60	0	8,992	0.00%
2019/09/20	0	0.00	2	21.00	21.45	-2	9,075	-0.02%
2019/09/19	2	20.85	0	0.00	20.60	2	9,015	0.02%
2019/09/18	2	21.30	4	21.29	21.25	-2	9,003	-0.02%
2019/09/12	1	21.80	0	0.00	21.70	1	9,259	0.01%
2019/09/11	0	0.00	2	21.70	21.70	-2	9,315	-0.02%
2019/09/10	0	0.00	3	21.60	21.45	-3	9,316	-0.03%
2019/09/09	1	21.90	0	0.00	21.40	1	9,323	0.01%
2019/09/06	4	22.45	0	0.00	21.90	4	9,289	0.04%
2019/09/05	3	24.30	1	24.40	23.90	2	9,024	0.02%
2019/09/04	0	0.00	3	23.40	23.50	-3	8,979	-0.03%
2019/09/03	0	0.00	1	23.95	23.40	-1	9,117	-0.01%
2019/09/02	0	0.00	1	23.25	23.35	-1	9,293	-0.01%
2019/08/30	0	0.00	1	23.45	22.90	-1	9,349	-0.01%
2019/08/28	1	22.85	1	23.10	22.65	0	9,760	0.00%
2019/08/27	0	0.00	2	23.00	22.80	-2	9,820	-0.02%
2019/08/26	1	22.60	8	22.71	22.35	-7	10,039	-0.07%
2019/08/23	1	23.20	0	0.00	23.05	1	10,056	0.01%
2019/08/22	2	23.40	0	0.00	23.45	2	10,082	0.02%
2019/08/21	5	23.05	0	0.00	23.30	5	10,069	0.05%
2019/08/20	1	23.75	2	23.50	23.30	-1	10,023	-0.01%
2019/08/19	9	23.83	0	0.00	23.60	9	10,087	0.09%
2019/08/16	3	23.92	2	23.93	23.90	1	10,136	0.01%
2019/08/15	0	0.00	3	23.47	23.55	-3	10,122	-0.03%
2019/08/14	9	24.68	1	24.35	24.10	8	10,156	0.08%
2019/08/12	1	25.55	4	25.24	25.20	-3	10,248	-0.03%
2019/08/08	1	23.80	0	0.00	24.20	1	10,145	0.01%
2019/08/07	0	0.00	2	23.85	23.40	-2	10,179	-0.02%
2019/08/06	3	23.62	0	0.00	23.80	3	10,275	0.03%
2019/08/05	2	24.08	2	23.83	23.40	0	10,442	0.00%
2019/08/02	1	24.25	1	24.20	24.20	0	10,482	0.00%
2019/07/31	0	0.00	2	24.68	25.15	-2	10,606	-0.02%
2019/07/30	0	0.00	29	24.60	24.50	-29	10,724	-0.27%
2019/07/29	2	25.65	4	25.65	25.45	-2	10,701	-0.02%
2019/07/26	2	24.90	0	0.00	25.00	2	10,917	0.02%
2019/07/25	47	25.63	26	25.69	24.85	21	10,930	0.19%
2019/07/24	22	24.91	25	25.08	25.20	-3	10,584	-0.03%
2019/07/23	5	24.39	30	23.75	25.30	-25	10,457	-0.24%
2019/07/22	2	23.55	1	23.70	23.55	1	10,439	0.01%
2019/07/19	10	23.37	16	23.31	23.20	-6	10,781	-0.06%
2019/07/18	26	23.59	10	23.80	23.20	16	10,979	0.15%
2019/07/17	13	24.52	4	24.30	24.60	9	11,513	0.08%
2019/07/16	29	23.61	10	23.37	23.95	19	11,728	0.16%
2019/07/15	19	23.78	11	23.84	23.80	8	11,692	0.07%
2019/07/11	1	22.15	0	22.10	22.20	1	11,660	0.01%
2019/07/10	2	22.20	0	0.00	22.00	2	12,245	0.02%
2019/07/09	0	0.00	2	21.60	21.95	-2	12,431	-0.02%
2019/07/08	2	22.15	1	21.80	21.80	1	12,696	0.01%
2019/07/05	0	0.00	2	22.00	22.05	-2	13,022	-0.02%
2019/07/03	2	22.20	40	22.59	22.20	-38	12,998	-0.29%
2019/07/02	5	22.99	10	23.00	23.00	-5	13,012	-0.04%
2019/07/01	48	23.42	2	23.33	23.20	46	12,990	0.35%
2019/06/28	0	0.00	1	22.05	22.05	-1	13,016	-0.01%
2019/06/27	4	22.38	1	22.35	22.10	3	13,091	0.02%
2019/06/26	1	21.75	1	21.80	21.95	0	13,095	0.00%
2019/06/25	1	22.25	0	0.00	21.70	1	13,071	0.01%
2019/06/19	0	0.00	11	22.50	22.45	-11	12,779	-0.09%
2019/06/17	1	21.85	1	22.20	21.80	0	12,716	0.00%
2019/06/14	7	22.24	2	22.65	22.00	5	12,645	0.04%
2019/06/13	5	22.60	0	0.00	22.60	5	12,537	0.04%
2019/06/12	4	23.38	1	23.45	23.10	3	12,451	0.02%
2019/06/10	1	23.80	0	0.00	23.80	1	12,185	0.01%
2019/06/06	0	0.00	1	22.50	22.75	-1	11,932	-0.01%
2019/06/05	0	0.00	154	22.95	22.30	-154	11,846	-1.30%	大賣/鉅額交易
2019/06/04	151	23.17	1	22.90	22.75	150	11,667	1.29%	大買/鉅額交易
2019/06/03	1	22.40	0	0.00	22.40	1	11,335	0.01%
2019/05/31	6	22.22	1	22.00	22.00	5	11,230	0.04%
2019/05/23	1	21.00	1	20.70	20.70	0	10,643	0.00%
2019/05/22	2	22.38	2	22.15	21.70	0	10,501	0.00%
2019/05/21	1	22.00	1	22.20	22.40	0	10,428	0.00%
2019/05/20	2	21.03	2	20.95	22.05	0	10,295	0.00%
2019/05/17	7	22.05	2	22.65	21.90	5	10,078	0.05%
2019/05/16	7	23.16	10	23.49	23.05	-3	9,818	-0.03%
2019/05/15	2	22.85	3	22.85	22.70	-1	9,560	-0.01%
2019/05/14	6	21.87	11	22.10	22.45	-5	9,414	-0.05%
2019/05/13	5	21.30	13	21.25	21.25	-8	9,224	-0.09%
2019/05/10	3	23.13	1	23.50	22.55	2	8,939	0.02%
2019/05/09	3	23.92	3	23.02	23.00	0	8,785	0.00%
2019/05/08	2	23.60	2	23.80	23.80	0	8,596	0.00%
2019/05/07	13	24.37	13	24.33	23.60	0	8,399	0.00%
2019/05/06	12	24.00	13	24.08	24.05	-1	8,129	-0.01%
2019/05/03	22	23.67	19	23.88	23.95	3	7,886	0.04%
2019/05/02	16	22.41	4	22.46	22.50	12	7,352	0.16%
2019/04/30	2	23.00	10	23.05	23.05	-8	7,161	-0.11%
2019/04/29	23	22.49	26	22.62	22.60	-3	7,013	-0.04%
2019/04/26	55	24.40	11	24.31	23.30	44	6,700	0.66%
2019/04/25	87	25.43	86	25.47	25.85	1	6,242	0.02%
2019/04/24	41	25.30	36	25.29	25.30	5	5,811	0.09%
2019/04/23	36	25.02	75	25.12	25.90	-39	5,533	-0.70%
2019/04/22	0	0.00	6	24.70	24.75	-6	4,816	-0.12%
2019/04/19	2	22.15	0	0.00	22.50	2	4,435	0.05%
2019/04/18	3	23.00	7	22.91	22.65	-4	4,305	-0.09%
2019/04/17	0	0.00	5	22.15	22.00	-5	3,889	-0.13%
2019/04/16	26	21.48	16	22.34	21.60	10	3,652	0.27%
2019/04/15	25	22.01	33	21.60	22.10	-8	3,007	-0.27%
2019/04/12	36	19.74	42	19.88	20.10	-6	2,737	-0.22%
2019/04/11	3	18.55	5	19.08	18.85	-2	2,404	-0.08%
2019/04/10	4	17.30	0	0.00	17.40	4	2,024	0.20%
2019/04/09	0	0.00	1	17.00	17.00	-1	1,978	-0.05%
2019/04/08	8	17.91	3	17.70	17.40	5	1,925	0.26%
2019/04/03	2	17.48	0	0.00	17.55	2	1,775	0.11%
2019/04/02	3	17.17	1	17.60	17.35	2	1,646	0.12%
2019/03/29	6	14.75	0	0.00	15.40	6	1,216	0.49%
2019/01/21	1	13.80	0	0.00	13.95	1	699	0.14%
2019/01/11	0	0.00	1	14.20	14.20	-1	523	-0.19%
2018/12/20	0	0.00	14	12.40	12.15	-14	368	-3.80%
2018/12/18	0	0.00	5	12.65	12.65	-5	365	-1.37%
2018/12/13	0.4	12.70	0	0.00	12.80	0.4	361	0.11%
2018/12/12	19	12.83	0	0.00	12.80	19	360	5.27%
2018/11/27	0	0.00	1	12.15	12.15	-1	314	-0.32%
2018/11/22	0	0.00	10	12.10	12.10	-10	353	-2.83%
2018/11/21	10	12.30	0	0.00	12.20	10	354	2.82%
2018/11/20	1	12.05	0	0.00	12.00	1	348	0.29%
2018/08/28	1	12.15	1.4	12.11	12.10	-0.4	461	-0.09%
2018/08/24	1	11.95	0	0.00	11.90	1	498	0.20%
2018/06/21	15	14.19	15	14.25	14.20	0	422	0.00%
2018/06/04	11	14.50	11	14.55	14.50	0	510	0.00%
2018/05/09	0	0.00	2	13.20	13.25	-2	541	-0.37%
2018/04/03	2	13.85	0	0.00	13.85	2	924	0.22%
2018/03/16	0	0.00	5	14.90	14.95	-5	1,000	-0.50%
2018/03/09	0	0.00	0	15.10	15.15	0	906	0.00%
2018/03/05	0	0.00	1	15.00	14.85	-1	1,004	-0.10%
2018/01/30	0	0.00	2	14.75	14.85	-2	938	-0.21%
2018/01/15	2	15.90	0	0.00	15.70	2	812	0.25%
2018/01/12	0	0.00	6	15.70	15.65	-6	806	-0.74%