日月光投控 (3711)-日盛-內湖券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
6,451張
產業
上市半導體類股
1652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	110.50	1	110.50	110.50	-0.9	12,032	-0.01%
2023/03/31	10	112.90	8	112.63	112.50	2	11,951	0.02%
2023/03/30	0	0.00	1	113.00	112.50	-1	12,012	-0.01%
2023/03/28	0	0.00	1	109.50	109.50	-1	12,285	-0.01%
2023/03/23	0	0.00	3	110.00	110.50	-3	12,687	-0.02%
2023/03/22	0	0.00	2	108.75	109.00	-2	12,755	-0.02%
2023/03/21	1	107.00	0	0.00	107.00	1	12,828	0.01%
2023/03/20	1	108.50	0	0.00	109.50	1	12,844	0.01%
2023/03/17	1	109.00	1	108.00	109.50	0	12,898	0.00%
2023/03/13	0	0.00	1	107.00	108.50	-1	12,754	-0.01%
2023/03/10	0	0.00	1	106.50	107.00	-1	12,780	-0.01%
2023/03/09	1	110.00	2	109.25	109.00	-1	13,038	-0.01%
2023/03/08	1.1	109.50	1	109.50	109.50	0.1	13,156	0.00%
2023/03/07	0	0.00	1	110.50	110.50	-1	13,128	-0.01%
2023/03/03	1	108.00	0	0.00	108.00	1	13,044	0.01%
2023/02/24	0	0.00	5	105.20	106.00	-5	12,931	-0.04%
2023/02/21	4	102.50	1	102.50	102.50	3	12,659	0.02%
2023/02/20	1	102.00	0	0.00	103.00	1	12,861	0.01%
2023/02/17	1	102.00	0	0.00	102.00	1	13,032	0.01%
2023/02/16	0	0.00	1	105.00	104.00	-1	13,163	-0.01%
2023/02/15	0	0.00	1.1	104.00	104.50	-1.1	13,391	-0.01%
2023/02/14	2	103.25	0	0.00	104.50	2	13,304	0.02%
2023/02/10	1	105.00	1	105.50	106.00	0	13,334	0.00%
2023/02/09	0	0.00	1	105.00	106.00	-1	13,324	-0.01%
2023/02/08	1	105.50	0	0.00	106.00	1	13,162	0.01%
2023/02/03	1	105.50	11	105.82	106.00	-10	13,077	-0.08%
2023/02/01	0	0.00	0.4	101.00	102.00	-0.4	12,813	0.00%
2023/01/17	0	0.00	0.2	101.00	101.50	-0.2	12,401	0.00%
2023/01/13	0	0.00	0.2	100.50	101.00	-0.2	12,517	0.00%
2023/01/10	1	101.00	1	101.50	101.50	0	12,901	0.00%
2023/01/09	0	0.00	0.1	99.10	101.00	-0.1	12,888	0.00%
2022/12/22	1	95.90	1	96.30	97.30	0	14,432	0.00%
2022/12/19	0	0.00	2	95.60	95.80	-2	13,884	-0.01%
2022/12/14	1	97.50	3	98.00	98.00	-2	13,257	-0.02%
2022/12/13	3	96.00	0	0.00	96.30	3	13,147	0.02%
2022/12/05	0	0.00	0.1	101.50	101.00	-0.1	13,471	0.00%
2022/12/01	0	0.00	2	99.65	101.50	-2	13,374	-0.01%
2022/11/30	0	0.00	1	96.40	97.20	-1	13,015	-0.01%
2022/11/25	1.1	96.36	0	0.00	96.10	1.1	12,960	0.01%
2022/11/24	0	0.00	1	96.20	96.40	-1	13,003	-0.01%
2022/11/18	0	0.00	1	94.50	94.90	-1	12,980	-0.01%
2022/11/16	4	93.40	4	93.50	93.60	0	12,883	0.00%
2022/11/14	5	91.70	5	91.40	91.70	0	12,462	0.00%
2022/11/11	5	90.40	15	90.90	90.40	-10	12,306	-0.08%
2022/11/09	1	86.40	5.1	85.91	86.80	-4.1	11,953	-0.03%
2022/11/07	0	0.00	2.1	82.14	84.50	-2.1	11,759	-0.02%
2022/11/04	1	80.00	0	0.00	80.50	1	11,594	0.01%
2022/11/03	0	0.00	0.1	79.40	79.50	-0.1	11,611	0.00%
2022/11/01	0.1	80.00	0	0.00	80.00	0.1	11,502	0.00%
2022/10/31	6	80.12	0	0.00	80.40	6	11,489	0.05%
2022/10/26	0	0.00	2	77.00	76.90	-2	11,325	-0.02%
2022/10/21	0	0.00	1	76.40	76.30	-1	11,514	-0.01%
2022/10/18	1	75.40	1	77.60	76.10	0	11,146	0.00%
2022/10/17	3	75.60	0	0.00	76.20	3	10,953	0.03%
2022/10/13	1	73.70	0	0.00	72.40	1	10,874	0.01%
2022/10/11	6	76.28	1	75.20	74.60	5	10,625	0.05%
2022/10/06	1	82.60	0	0.00	82.80	1	10,368	0.01%
2022/10/04	0	0.00	5	79.16	79.80	-5	10,094	-0.05%
2022/10/03	4	77.70	0	0.00	77.10	4	9,975	0.04%
2022/09/26	0	0.00	1	81.40	81.30	-1	10,077	-0.01%
2022/09/22	0.1	84.60	0	0.00	84.60	0.1	10,734	0.00%
2022/09/21	0	0.00	0.1	85.20	84.90	-0.1	11,653	0.00%
2022/09/19	3	84.70	0	0.00	84.30	3	12,196	0.02%
2022/09/16	0	0.00	3.1	83.54	83.60	-3.1	12,597	-0.02%
2022/09/15	0	0.00	1	83.40	83.20	-1	12,424	-0.01%
2022/09/14	3.1	82.54	0	0.00	82.70	3.1	12,447	0.02%
2022/09/13	0	0.00	1.4	85.30	85.90	-1.4	12,225	-0.01%
2022/09/02	0.1	83.20	0	0.00	82.70	0.1	12,669	0.00%
2022/09/01	2.1	83.42	0	0.00	83.90	2.1	12,719	0.02%
2022/08/31	0	0.00	0.8	84.90	85.40	-0.8	12,727	-0.01%
2022/08/29	0	0.00	1	84.50	84.40	-1	12,770	-0.01%
2022/08/25	1	86.80	0	0.00	86.40	1	12,839	0.01%
2022/08/23	0.4	86.50	0	0.00	86.60	0.4	13,324	0.00%
2022/08/18	0	0.00	1	88.80	89.40	-1	13,609	-0.01%
2022/08/17	1	90.30	1	90.30	90.60	0	13,673	0.00%
2022/08/16	0	0.00	1	90.40	90.70	-1	13,698	-0.01%
2022/08/11	0	0.00	1.1	89.27	89.50	-1.1	13,766	-0.01%
2022/08/10	0.1	86.80	0	0.00	87.00	0.1	13,914	0.00%
2022/08/01	0	0.00	5	85.70	86.30	-5	13,970	-0.04%
2022/07/29	5	86.62	0	0.00	86.40	5	14,016	0.04%
2022/07/28	0	0.00	1	87.10	87.80	-1	13,911	-0.01%
2022/07/27	1	84.50	0	0.00	85.10	1	13,666	0.01%
2022/07/26	0	0.00	1.1	84.49	83.70	-1.1	13,671	-0.01%
2022/07/25	1	85.40	1	85.00	84.60	0	14,005	0.00%
2022/07/22	1	85.70	0	0.00	85.20	1	14,182	0.01%
2022/07/21	0	0.00	2	84.75	85.70	-2	14,258	-0.01%
2022/07/20	1	83.80	1	83.70	83.40	0	14,176	0.00%
2022/07/18	1.1	79.61	2.1	80.41	81.10	-1	14,201	-0.01%
2022/07/15	1	79.20	0	0.00	79.20	1	14,075	0.01%
2022/07/14	1	75.70	1	76.60	78.40	0	14,036	0.00%
2022/07/13	0	0.00	1	76.30	76.20	-1	13,926	-0.01%
2022/07/12	0.2	73.80	0	0.00	73.80	0.2	13,843	0.00%
2022/07/11	1	75.50	1	76.80	75.80	0	13,808	0.00%
2022/07/08	0	0.00	6	76.37	76.10	-6	13,829	-0.04%
2022/07/07	0	0.00	1	72.70	74.60	-1	13,807	-0.01%
2022/07/06	0	0.00	0.1	73.60	73.10	-0.1	13,831	0.00%
2022/07/01	4	74.95	1	77.20	74.50	3	13,771	0.02%
2022/06/30	6	77.80	1	76.40	76.40	5	13,699	0.04%
2022/06/29	5.1	80.28	1	80.10	79.10	4.1	13,172	0.03%
2022/06/28	0.1	92.70	0	0.00	91.00	0.1	12,232	0.00%
2022/06/27	1	94.30	0	0.00	94.30	1	11,853	0.01%
2022/06/24	3.4	93.61	0	0.00	92.00	3.4	11,676	0.03%
2022/06/17	1	98.70	0	0.00	97.50	1	11,262	0.01%
2022/06/16	0	0.00	3	102.83	101.00	-3	11,046	-0.03%
2022/06/15	1	100.50	0	0.00	100.00	1	11,149	0.01%
2022/06/14	1	100.50	1	101.50	102.00	0	11,273	0.00%
2022/06/13	2	101.75	0	0.00	102.00	2	11,265	0.02%
2022/06/09	1	103.50	1	104.50	105.00	0	11,275	0.00%
2022/06/08	0	0.00	2	104.50	104.00	-2	11,321	-0.02%
2022/06/07	3	103.17	0	0.00	102.50	3	11,290	0.03%
2022/06/06	1	103.50	1	104.50	104.50	0	11,303	0.00%
2022/05/31	0	0.00	6	103.08	104.50	-6	11,862	-0.05%
2022/05/30	0	0.00	1	102.00	103.00	-1	11,566	-0.01%
2022/05/27	0	0.00	4	100.75	101.00	-4	11,498	-0.03%
2022/05/26	6	98.80	1	99.20	98.60	5	11,509	0.04%
2022/05/25	0	0.00	1	98.20	98.20	-1	11,666	-0.01%
2022/05/23	1	97.30	1	98.50	97.50	0	11,988	0.00%
2022/05/20	0	0.00	1	96.70	97.50	-1	12,136	-0.01%
2022/05/19	0	0.00	2	95.25	95.70	-2	12,182	-0.02%
2022/05/18	6	97.08	0	0.00	96.90	6	12,207	0.05%
2022/05/17	0	0.00	1	96.40	97.30	-1	12,138	-0.01%
2022/05/12	2.2	93.53	0.1	94.30	93.00	2.1	12,346	0.02%
2022/05/11	1	95.70	0	0.00	96.20	1	12,730	0.01%
2022/05/10	1	94.10	1	93.10	95.40	0	12,921	0.00%
2022/05/06	3.1	95.78	0	0.00	95.90	3.1	13,159	0.02%
2022/05/05	1	97.70	2	98.55	98.60	-1	13,331	-0.01%
2022/04/29	2	97.65	5	96.60	95.60	-3	13,727	-0.02%
2022/04/28	1	92.20	1	93.50	93.00	0	13,695	0.00%
2022/04/27	2	91.65	19	92.00	91.80	-17	13,571	-0.13%
2022/04/26	0.2	95.30	0	0.00	95.00	0.2	13,548	0.00%
2022/04/25	2	94.96	0	0.00	94.60	2	13,653	0.01%
2022/04/20	4.2	98.52	0	0.00	99.20	4.2	13,788	0.03%
2022/04/19	1	99.00	1	98.60	98.10	0	13,782	0.00%
2022/04/18	1	97.80	0	0.00	97.90	1	13,882	0.01%
2022/04/15	0.3	97.90	0	0.00	97.90	0.3	13,944	0.00%
2022/04/14	1	99.90	0	0.00	99.50	1	14,094	0.01%
2022/04/12	2.2	97.23	1	97.10	96.60	1.2	14,668	0.01%
2022/04/08	2	100.00	0	0.00	100.50	2	14,559	0.01%
2022/04/07	4	100.25	0	0.00	99.80	4	14,505	0.03%
2022/04/06	1	101.00	1	102.00	102.00	0	14,349	0.00%
2022/04/01	1	102.00	1	103.50	103.50	0	14,227	0.00%
2022/03/25	0	105.50	0	0.00	104.50	0	14,066	0.00%
2022/03/23	0	104.50	0	0.00	105.50	0	14,096	0.00%
2022/03/18	0	0.00	1	105.00	104.50	-1	14,268	-0.01%
2022/03/17	1	103.00	2	102.00	103.50	-1	14,151	-0.01%
2022/03/16	0	0.00	1	99.90	99.80	-1	14,003	-0.01%
2022/03/15	2	100.00	0	0.00	98.90	2	14,157	0.01%
2022/03/11	0	0.00	1	100.00	100.50	-1	14,304	-0.01%
2022/03/09	1	97.20	0	0.00	98.20	1	14,509	0.01%
2022/03/08	0.3	96.73	0	0.00	96.10	0.3	14,624	0.00%
2022/03/03	0	0.00	1	103.50	103.50	-1	14,243	-0.01%
2022/02/24	1	99.90	0	0.00	99.70	1	14,038	0.01%
2022/02/22	1	103.50	0	0.00	103.00	1	13,803	0.01%
2022/02/21	2	103.50	2	104.50	105.00	0	13,711	0.00%
2022/02/17	0	0.00	2	104.50	104.00	-2	13,713	-0.01%
2022/02/11	2	103.50	0	0.00	103.00	2	13,832	0.01%
2022/02/10	0	0.00	5	103.70	103.50	-5	13,727	-0.04%
2022/02/09	1	101.50	1	101.00	102.00	0	13,909	0.00%
2022/02/08	0	0.00	1	100.50	100.00	-1	13,748	-0.01%
2022/02/07	1	99.80	0	0.00	100.00	1	13,608	0.01%
2022/01/26	1	99.10	1	99.20	98.80	0	13,419	0.00%
2022/01/25	2	99.75	0	0.00	100.00	2	13,366	0.01%
2022/01/21	4	102.25	0	0.00	101.50	4	13,561	0.03%
2022/01/18	1	108.50	2	108.25	107.50	-1	13,380	-0.01%
2022/01/17	0	0.00	3	107.83	108.00	-3	13,341	-0.02%
2022/01/14	1	104.50	13	105.04	105.50	-12	13,327	-0.09%
2022/01/12	0	0.00	2	107.00	107.00	-2	13,438	-0.01%
2022/01/07	5	109.50	5	109.50	106.50	0	13,860	0.00%
2022/01/06	6	108.58	0	0.00	108.50	6	13,910	0.04%
2022/01/05	0	0.00	2	109.25	111.00	-2	13,981	-0.01%
2022/01/04	0	0.00	3	106.50	107.00	-3	14,061	-0.02%
2022/01/03	0	0.00	1	106.00	105.50	-1	14,368	-0.01%
2021/12/30	0	0.00	1	106.00	106.50	-1	14,588	-0.01%
2021/12/29	5	106.00	1	106.50	106.00	4	14,793	0.03%
2021/12/28	7	105.57	2	106.00	105.50	5	15,223	0.03%
2021/12/27	0	0.00	4	104.50	105.00	-4	15,491	-0.03%
2021/12/24	3	105.33	7	105.07	105.00	-4	15,556	-0.03%
2021/12/23	0	103.50	0	0.00	103.50	0	15,660	0.00%
2021/12/22	1	103.00	0	0.00	103.00	1	15,928	0.01%
2021/12/20	1	101.00	0	0.00	101.50	1	16,269	0.01%
2021/12/17	2	102.00	0	0.00	102.00	2	16,274	0.01%
2021/12/16	1	101.50	0	0.00	103.50	1	16,197	0.01%
2021/12/14	2	101.50	0	0.00	102.00	2	16,569	0.01%
2021/12/09	1	104.50	0	0.00	104.50	1	16,356	0.01%
2021/12/08	0	0.00	10	108.00	107.00	-10	16,131	-0.06%
2021/12/07	1	104.50	0	0.00	104.00	1	16,069	0.01%
2021/12/06	11	106.50	0	0.00	106.00	11	15,944	0.07%
2021/12/02	1	105.00	1	105.50	105.00	0	15,758	0.00%
2021/11/30	0	0.00	0.5	103.00	102.00	-0.5	15,699	0.00%
2021/11/26	4	101.88	6	102.58	101.50	-2	15,503	-0.01%
2021/11/25	0	0.00	1	102.50	104.00	-1	15,535	-0.01%
2021/11/24	4.1	104.11	0	0.00	103.00	4.1	15,507	0.03%
2021/11/22	0	0.00	1	107.50	106.50	-1	15,421	-0.01%
2021/11/19	1	106.50	0	0.00	106.00	1	15,327	0.01%
2021/11/17	6	106.00	0	0.00	106.50	6	15,311	0.04%
2021/11/16	5	105.20	5.3	105.50	105.50	-0.3	15,353	0.00%
2021/11/15	0	0.00	1	105.00	105.50	-1	15,407	-0.01%
2021/11/12	3	102.17	0	0.00	104.00	3	15,418	0.02%
2021/11/11	0	0.00	3	101.67	102.50	-3	15,390	-0.02%
2021/11/10	1	103.50	1	103.00	104.00	0	15,331	0.00%
2021/11/09	7	106.29	0	0.00	105.00	7	15,379	0.05%
2021/11/08	4	104.88	4	104.25	105.50	0	15,065	0.00%
2021/11/05	0	0.00	2	99.70	99.70	-2	14,812	-0.01%
2021/11/04	6	98.58	2	98.90	98.10	4	14,838	0.03%
2021/11/03	2	98.10	0	0.00	98.30	2	14,890	0.01%
2021/11/01	0	0.00	0.1	98.60	98.20	-0.1	15,058	0.00%
2021/10/29	4	101.75	3	101.27	99.80	1	15,088	0.01%
2021/10/28	0.1	100.00	0	0.00	99.80	0.1	14,769	0.00%
2021/10/27	1	97.30	0	0.00	97.20	1	14,813	0.01%
2021/10/26	1	98.10	0	0.00	98.00	1	15,457	0.01%
2021/10/25	1	95.90	0	0.00	96.40	1	15,412	0.01%
2021/10/21	1	97.10	0	0.00	95.90	1	15,286	0.01%
2021/10/20	1	99.30	0	0.00	97.70	1	15,171	0.01%
2021/10/14	0	0.00	1	93.00	93.60	-1	14,906	-0.01%
2021/10/12	2	93.80	0	0.00	93.50	2	14,731	0.01%
2021/10/07	1	101.50	0	0.00	101.00	1	14,200	0.01%
2021/10/05	0.2	101.00	0	0.00	100.50	0.2	13,924	0.00%
2021/10/01	0	0.00	1	107.00	108.00	-1	13,320	-0.01%
2021/09/29	1.2	106.92	0	0.00	106.00	1.2	13,056	0.01%
2021/09/22	1.2	114.87	0	0.00	116.00	1.2	12,619	0.01%
2021/09/17	1	120.00	0	0.00	118.00	1	12,583	0.01%
2021/09/13	0	0.00	11	125.91	124.00	-11	12,395	-0.09%
2021/09/10	10.3	125.49	2	126.50	128.00	8.3	12,477	0.07%
2021/09/07	1	122.50	0	0.00	121.50	1	12,404	0.01%
2021/09/06	6	125.83	1	126.00	124.50	5	12,357	0.04%
2021/09/03	0	0.00	3.2	127.69	128.50	-3.2	12,569	-0.03%
2021/09/02	1	125.50	0	0.00	125.50	1	12,521	0.01%
2021/09/01	1	126.00	0	0.00	126.50	1	12,503	0.01%
2021/08/31	1	126.50	0	0.00	128.50	1	12,524	0.01%
2021/08/30	1	128.50	0	0.00	129.00	1	12,664	0.01%
2021/08/25	0	0.00	1	122.00	122.50	-1	12,618	-0.01%
2021/08/24	1	119.50	0	0.00	120.00	1	12,670	0.01%
2021/08/23	0	0.00	3	121.33	121.00	-3	12,772	-0.02%
2021/08/19	1	116.00	1.2	116.75	115.50	-0.2	12,963	0.00%
2021/08/18	1.2	117.74	0	0.00	119.00	1.2	13,026	0.01%
2021/08/17	0	0.00	0.3	121.04	117.00	-0.3	13,114	0.00%
2021/08/16	0.2	122.00	0	0.00	122.00	0.2	12,975	0.00%
2021/08/13	1.2	123.83	2.4	120.71	120.00	-1.2	13,105	-0.01%
2021/08/12	1	126.50	0	0.00	125.50	1	13,011	0.01%
2021/08/10	0	0.00	2.1	126.02	126.50	-2.1	13,131	-0.02%
2021/08/09	1	127.50	2	129.50	128.00	-1	13,380	-0.01%
2021/08/06	3	129.17	3	131.67	129.00	0	13,718	0.00%
2021/08/05	2	131.00	0	0.00	132.00	2	13,958	0.01%
2021/08/04	0	0.00	1	130.00	131.00	-1	14,360	-0.01%
2021/08/02	6	124.00	35	122.44	125.50	-29	14,467	-0.20%
2021/07/30	36	121.72	13	122.31	122.50	23	14,405	0.16%
2021/07/29	1.2	114.57	0.2	115.50	115.00	1	13,902	0.01%
2021/07/28	1	113.00	0	0.00	112.50	1	14,116	0.01%
2021/07/27	0	0.00	1.2	115.92	115.00	-1.2	14,374	-0.01%
2021/07/23	1	116.00	0	0.00	115.00	1	15,164	0.01%
2021/07/22	3	119.33	1	120.00	117.50	2	15,636	0.01%
2021/07/21	1.2	118.92	2	118.75	119.50	-0.8	15,887	-0.01%
2021/07/20	1	118.50	0	0.00	118.00	1	16,329	0.01%
2021/07/19	2.3	117.35	1	118.00	117.50	1.3	16,317	0.01%
2021/07/16	1	116.00	0.1	117.00	116.50	0.9	16,454	0.01%
2021/07/15	0	0.00	4.8	117.02	120.00	-4.8	16,379	-0.03%
2021/07/14	2	114.50	0	0.00	114.50	2	16,098	0.01%
2021/07/13	0	0.00	9	115.56	115.50	-9	16,076	-0.06%
2021/07/12	0	0.00	1	112.50	112.50	-1	16,135	-0.01%
2021/07/09	2.1	110.52	0	0.00	111.00	2.1	16,200	0.01%
2021/07/08	8	112.25	0	0.00	112.00	8	16,373	0.05%
2021/07/07	0	0.00	2.1	114.74	114.50	-2.1	16,499	-0.01%
2021/07/06	0.5	113.50	0	0.00	113.00	0.5	16,851	0.00%
2021/07/05	0	0.00	4	114.00	114.00	-4	17,135	-0.02%
2021/07/02	0	0.00	1	112.50	112.00	-1	17,210	-0.01%
2021/07/01	1	111.00	0	0.00	111.00	1	17,383	0.01%
2021/06/30	1	112.00	5	111.50	112.00	-4	17,625	-0.02%
2021/06/29	2	110.50	0	0.00	113.00	2	17,685	0.01%
2021/06/28	6	112.92	0	0.00	112.50	6	17,702	0.03%
2021/06/25	0	0.00	3	117.00	117.50	-3	17,800	-0.02%
2021/06/24	3.3	114.98	0	0.00	115.50	3.3	17,906	0.02%
2021/06/23	3	114.00	6	115.08	116.00	-3	18,121	-0.02%
2021/06/22	1.2	112.92	0	0.00	113.00	1.2	18,176	0.01%
2021/06/21	2.2	112.57	0	0.00	113.00	2.2	18,272	0.01%
2021/06/18	0	0.00	3	117.83	116.50	-3	18,445	-0.02%
2021/06/16	1	116.50	0	0.00	115.50	1	18,872	0.01%
2021/06/15	2	117.25	0	0.00	118.00	2	19,182	0.01%
2021/06/11	2	119.00	3	118.50	118.50	-1	19,357	-0.01%
2021/06/10	0	0.00	1	116.00	116.50	-1	19,309	-0.01%
2021/06/09	1	113.50	0	0.00	114.00	1	19,532	0.01%
2021/06/07	0	0.00	14	114.32	115.50	-14	19,994	-0.07%
2021/06/02	2	112.00	0	0.00	111.00	2	20,500	0.01%
2021/06/01	0	0.00	1	112.50	113.00	-1	20,846	0.00%
2021/05/31	1	110.50	0	0.00	111.50	1	21,169	0.00%
2021/05/27	0	0.00	5	105.50	109.00	-5	21,519	-0.02%
2021/05/26	7	110.07	7	110.00	107.50	0	21,733	0.00%
2021/05/25	0	0.00	1	107.50	108.50	-1	21,844	0.00%
2021/05/21	12	107.33	8	107.63	105.50	4	22,453	0.02%
2021/05/20	0	0.00	1	106.50	106.50	-1	22,841	0.00%
2021/05/17	0.5	102.50	1	100.00	103.00	-0.5	24,950	0.00%
2021/05/14	0.1	105.00	2.1	105.19	105.00	-2	26,053	-0.01%
2021/05/13	2.1	98.52	2	98.80	100.00	0.1	25,966	0.00%
2021/05/12	1	96.60	1	95.40	97.00	0	25,924	0.00%
2021/05/11	1.1	103.45	0	0.00	103.50	1.1	25,978	0.00%
2021/05/10	11	114.68	10	111.50	110.00	1	26,092	0.00%
2021/05/07	8	111.50	0	0.00	113.00	8	26,508	0.03%
2021/05/06	0	107.50	0	0.00	107.50	0	26,802	0.00%
2021/05/05	2.1	108.31	0	0.00	106.50	2.1	26,960	0.01%
2021/05/04	0	0.00	1	107.50	111.50	-1	27,386	0.00%
2021/05/03	4	113.13	4	113.13	112.50	0	27,629	0.00%
2021/04/29	14	121.64	20	120.50	118.00	-6	27,659	-0.02%
2021/04/28	2	119.75	5	121.00	123.00	-3	27,595	-0.01%
2021/04/27	11	118.50	15	118.80	118.00	-4	27,845	-0.01%
2021/04/26	0	0.00	13	114.42	118.00	-13	28,423	-0.05%
2021/04/23	1	108.50	0	0.00	111.00	1	28,473	0.00%
2021/04/21	1.2	110.42	0	0.00	110.00	1.2	29,456	0.00%
2021/04/20	1	112.50	0	0.00	113.00	1	30,225	0.00%
2021/04/19	1	114.00	2	113.25	111.50	-1	31,196	0.00%
2021/04/16	0	0.00	7	112.64	113.00	-7	31,585	-0.02%
2021/04/14	0	0.00	2	111.50	110.00	-2	32,258	-0.01%
2021/04/13	7	113.14	0	0.00	112.50	7	33,038	0.02%
2021/04/12	1	115.00	3	115.50	112.50	-2	33,479	-0.01%
2021/04/09	2	111.50	0	0.00	112.00	2	33,577	0.01%
2021/04/08	1	110.50	4	111.00	111.50	-3	33,482	-0.01%
2021/04/07	4	111.00	0	0.00	111.50	4	33,511	0.01%
2021/04/06	0	0.00	3	111.00	111.50	-3	33,630	-0.01%
2021/04/01	0	0.00	3	107.00	107.50	-3	33,613	-0.01%
2021/03/31	2	110.50	4	107.50	107.50	-2	33,924	-0.01%
2021/03/30	2	110.00	2.1	110.00	111.00	-0.1	34,424	0.00%
2021/03/29	1	109.00	22	109.00	109.00	-21	34,350	-0.06%
2021/03/26	0	0.00	1	107.00	107.00	-1	34,367	0.00%
2021/03/25	0	0.00	6	105.08	106.00	-6	34,338	-0.02%
2021/03/24	0.2	106.00	0	0.00	107.00	0.2	34,381	0.00%
2021/03/23	2	109.00	5	108.40	108.00	-3	34,536	-0.01%
2021/03/22	1	107.50	1.1	107.55	108.00	-0.1	34,448	0.00%
2021/03/19	1	105.00	1	106.00	108.00	0	34,461	0.00%
2021/03/18	1	106.50	3	106.17	106.50	-2	34,326	-0.01%
2021/03/16	4	103.50	4	103.25	104.00	0	34,648	0.00%
2021/03/15	21	102.83	20	102.50	102.50	1	34,624	0.00%
2021/03/12	51	105.38	62.1	104.49	105.00	-11.1	34,457	-0.03%
2021/03/11	19	103.08	14	103.89	105.00	5	34,635	0.01%
2021/03/10	12	102.21	13	102.15	101.00	-1	34,705	0.00%
2021/03/09	24.1	99.62	23	100.34	101.00	1.1	34,756	0.00%
2021/03/08	23	103.00	20	102.88	102.50	3	34,625	0.01%
2021/03/05	16	101.88	15	102.33	102.00	1	34,784	0.00%
2021/03/04	7.1	103.43	2	103.25	103.00	5.1	35,437	0.01%
2021/03/03	3	105.50	2	107.00	107.00	1	35,207	0.00%
2021/03/02	1	107.00	18	106.67	106.00	-17	35,039	-0.05%
2021/02/26	19	104.37	15	103.80	103.50	4	34,835	0.01%
2021/02/25	10	106.90	5	107.80	107.50	5	34,544	0.01%
2021/02/24	15	107.57	10	107.50	106.00	5	34,504	0.01%
2021/02/23	13	108.46	12	108.71	110.00	1	34,280	0.00%
2021/02/22	18.1	111.32	97.2	111.09	112.00	-79.1	33,881	-0.23%
2021/02/19	13	112.85	113	111.92	113.50	-100	33,474	-0.30%	大賣/
2021/02/18	208	117.86	10	117.50	117.50	198	32,992	0.60%	大買/鉅額交易
2021/02/17	0	0.00	2	116.00	116.00	-2	31,771	-0.01%
2021/02/05	19	104.24	22.1	102.70	105.50	-3.1	31,522	-0.01%
2021/02/04	5	97.62	1	96.60	97.70	4	30,348	0.01%
2021/02/03	4	98.63	2	97.70	98.10	2	30,349	0.01%
2021/02/02	2.6	98.10	11.5	98.19	98.60	-8.9	30,594	-0.03%
2021/02/01	14	93.50	0	0.00	94.90	14	30,391	0.05%
2021/01/29	5	97.00	1	92.50	92.00	4	30,242	0.01%
2021/01/28	4	94.90	0	0.00	94.50	4	29,989	0.01%
2021/01/27	2	98.00	4.2	99.92	98.30	-2.2	29,853	-0.01%
2021/01/26	3	99.47	89.3	100.43	98.40	-86.3	29,922	-0.29%
2021/01/25	196	107.40	114.3	101.82	102.00	81.7	30,592	0.27%	大買/大賣/
2021/01/22	3.1	105.32	4	104.50	105.00	-0.9	30,189	0.00%
2021/01/21	4	105.38	114	104.75	105.50	-110	29,972	-0.37%	大賣/鉅額交易
2021/01/20	6	106.67	165	103.74	104.50	-159	29,786	-0.53%	大賣/鉅額交易
2021/01/19	284	104.53	56.4	105.71	105.50	227.6	29,271	0.78%	大買/鉅額交易
2021/01/18	2.2	99.23	4	98.48	100.50	-1.8	28,867	-0.01%
2021/01/15	0.4	101.00	4.2	98.76	98.00	-3.8	28,441	-0.01%
2021/01/14	27	99.93	5	99.66	99.00	22	28,182	0.08%
2021/01/13	9	96.76	16	96.74	99.60	-7	28,111	-0.02%
2021/01/12	75	93.77	3	92.78	92.20	72	27,419	0.26%
2021/01/11	3	89.53	5.4	89.55	90.40	-2.4	26,570	-0.01%
2021/01/08	7	89.96	7.5	89.33	88.00	-0.5	26,340	0.00%
2021/01/07	154	90.39	153	89.70	89.40	1	25,958	0.00%	大買/大賣/
2021/01/06	7	88.57	3	88.37	88.50	4	25,686	0.02%
2021/01/05	4	86.15	0.1	85.00	86.60	4	24,823	0.02%
2021/01/04	1	82.80	0	0.00	83.90	1	24,592	0.00%
2020/12/31	0.1	81.55	0	0.00	81.30	0.1	24,334	0.00%
2020/12/30	1.5	80.90	0	0.00	81.70	1.5	24,220	0.01%
2020/12/28	0.1	82.10	2	81.80	81.70	-2	24,227	-0.01%
2020/12/25	0	0.00	5.1	82.30	80.90	-5.1	24,055	-0.02%
2020/12/24	1	80.40	2.3	79.78	80.50	-1.3	23,732	-0.01%
2020/12/23	0	0.00	3	77.30	77.20	-3	23,165	-0.01%
2020/12/21	1	79.60	3	79.40	79.50	-2	22,931	-0.01%
2020/12/15	1	77.30	302	77.29	77.60	-301	22,256	-1.35%	大賣/鉅額交易
2020/12/14	0	0.00	1	77.30	77.00	-1	22,036	0.00%
2020/12/11	4.2	79.12	2	79.25	78.80	2.2	21,894	0.01%
2020/12/10	226	80.31	3	79.90	80.60	223	21,461	1.04%	大買/鉅額交易
2020/12/09	11	79.85	2	79.65	79.50	9	20,991	0.04%
2020/12/07	154	81.86	147	79.04	78.80	7	20,624	0.03%	大買/大賣/
2020/12/04	41	79.29	6.4	79.28	79.60	34.6	20,184	0.17%
2020/12/03	8	76.65	0	0.00	77.90	8	19,886	0.04%
2020/12/02	3	76.80	3	77.30	77.30	0	19,729	0.00%
2020/12/01	26	76.98	0	0.00	76.70	26	19,595	0.13%
2020/11/30	3	79.40	7	78.50	76.60	-4	19,415	-0.02%
2020/11/27	5	74.70	0	0.00	74.40	5	18,575	0.03%
2020/11/26	5	72.70	6	73.50	73.50	-1	18,466	-0.01%
2020/11/25	0	0.00	5	74.10	72.50	-5	18,502	-0.03%
2020/11/24	1	73.80	0	0.00	73.40	1	18,396	0.01%
2020/11/23	1	73.90	1	74.80	73.90	0	18,267	0.00%
2020/11/20	0	0.00	3	72.70	72.90	-3	18,014	-0.02%
2020/11/18	5	73.00	0	0.00	73.00	5	17,866	0.03%
2020/11/17	5	72.00	8	72.13	72.00	-3	17,771	-0.02%
2020/11/16	6	71.25	21	71.80	71.90	-15	17,998	-0.08%
2020/11/13	18	71.11	5	70.50	70.50	13	18,176	0.07%
2020/11/12	14	71.86	18	72.08	72.00	-4	18,262	-0.02%
2020/11/11	6	71.10	18	71.48	71.50	-12	18,128	-0.07%
2020/11/10	17	71.05	24	71.01	71.50	-7	17,981	-0.04%
2020/11/09	6	69.05	12	69.61	70.20	-6	17,538	-0.03%
2020/11/06	7	68.46	8	68.53	68.70	-1	17,342	-0.01%
2020/11/05	5	68.28	5	68.08	68.20	0	17,146	0.00%
2020/11/04	5	68.00	1	67.10	68.00	4	16,930	0.02%
2020/11/03	2	67.15	0	0.00	66.80	2	16,716	0.01%
2020/11/02	9	66.41	10	66.68	66.80	-1	16,467	-0.01%
2020/10/30	0	0.00	1.1	63.20	63.20	-1.1	15,418	-0.01%
2020/10/28	0	0.00	1	63.30	63.10	-1	16,235	-0.01%
2020/10/27	3	64.73	1	64.30	64.40	2	16,273	0.01%
2020/10/26	6	66.28	2	66.15	66.30	4	16,341	0.02%
2020/10/23	3	65.10	1	65.20	65.20	2	16,041	0.01%
2020/10/22	1	64.70	1	64.20	64.40	0	16,502	0.00%
2020/10/21	2.1	64.29	6.2	63.58	64.10	-4.1	16,708	-0.02%
2020/10/20	0	0.00	1	62.40	61.90	-1	16,222	-0.01%
2020/10/19	1.1	61.99	4	61.88	61.90	-2.9	16,103	-0.02%
2020/10/16	4	61.45	0	0.00	61.20	4	16,002	0.02%
2020/10/14	1	61.20	0	0.00	60.90	1	15,768	0.01%
2020/10/13	1	61.50	0	0.00	61.80	1	15,618	0.01%
2020/10/12	1	61.40	1	62.70	62.10	0	15,523	0.00%
2020/10/06	0	0.00	4	61.10	60.20	-4	15,039	-0.03%
2020/10/05	5	60.26	2	60.65	60.50	3	15,004	0.02%
2020/09/30	2	59.20	1	59.60	59.20	1	14,959	0.01%
2020/09/29	2	58.85	1	60.30	58.60	1	15,097	0.01%
2020/09/28	17	60.49	13	60.05	60.20	4	15,071	0.03%
2020/09/24	2	58.65	0	0.00	58.20	2	15,193	0.01%
2020/09/23	1	59.70	0	0.00	59.90	1	15,347	0.01%
2020/09/22	2	60.85	1	60.80	60.40	1	15,304	0.01%
2020/09/21	2	61.90	1	62.50	61.70	1	15,289	0.01%
2020/09/18	0	0.00	1	62.50	62.40	-1	15,308	-0.01%
2020/09/17	1	62.40	0	0.00	62.30	1	15,266	0.01%
2020/09/16	0	0.00	1	62.90	62.40	-1	15,278	-0.01%
2020/09/15	0	0.00	2	62.05	62.00	-2	15,188	-0.01%
2020/09/10	2	61.35	0	0.00	61.20	2	15,305	0.01%
2020/09/09	0	0.00	1	61.70	62.00	-1	15,289	-0.01%
2020/09/08	0	0.00	3	61.40	61.40	-3	15,271	-0.02%
2020/09/07	1	60.30	1	60.90	61.00	0	15,274	0.00%
2020/09/04	14	59.39	0	0.00	59.50	14	15,281	0.09%
2020/09/03	3	60.10	0	0.00	60.30	3	15,251	0.02%
2020/09/02	3	60.23	0	0.00	60.20	3	15,232	0.02%
2020/09/01	0.3	61.50	0	0.00	61.30	0.3	15,085	0.00%
2020/08/31	2	62.00	2	61.00	61.20	0	15,154	0.00%
2020/08/28	1	61.20	0	0.00	61.10	1	15,030	0.01%
2020/08/27	0	0.00	1	61.80	61.60	-1	15,205	-0.01%
2020/08/26	1	61.90	3	62.30	61.90	-2	15,197	-0.01%
2020/08/24	1	61.30	0	0.00	61.30	1	15,508	0.01%
2020/08/21	1	61.10	0	0.00	61.90	1	15,499	0.01%
2020/08/20	0	0.00	1	60.30	61.10	-1	15,442	-0.01%
2020/08/19	2	65.40	0	0.00	64.80	2	15,036	0.01%
2020/08/17	0.2	68.40	1	68.00	68.40	-0.8	14,617	-0.01%
2020/08/14	0	0.00	8	67.00	66.80	-8	14,748	-0.05%
2020/08/13	2	68.40	0	0.00	68.00	2	14,659	0.01%
2020/08/12	0	0.00	1	69.60	69.90	-1	14,630	-0.01%
2020/08/11	0	0.00	2	70.75	70.40	-2	14,577	-0.01%
2020/08/10	0	0.00	1	70.50	70.40	-1	14,476	-0.01%
2020/08/07	4	70.40	0	0.00	70.30	4	14,458	0.03%
2020/08/06	2	71.05	0.7	71.00	70.90	1.3	14,345	0.01%
2020/08/05	6	70.53	0	0.00	70.30	6	14,191	0.04%
2020/08/04	1	72.00	0	0.00	70.60	1	13,930	0.01%
2020/08/03	11	72.28	4	72.10	71.60	7	13,492	0.05%
2020/07/31	2	75.80	2	76.05	75.60	0	12,811	0.00%
2020/07/30	0	0.00	1	75.20	75.50	-1	12,677	-0.01%
2020/07/29	1	72.50	8	72.34	72.50	-7	12,382	-0.06%
2020/07/28	13	73.15	2	71.75	70.70	11	12,268	0.09%
2020/07/27	90	74.70	95.2	74.29	73.00	-5.2	11,638	-0.04%
2020/07/24	1	69.90	0	0.00	69.90	1	11,081	0.01%
2020/07/23	1	71.30	0	0.00	71.80	1	10,898	0.01%
2020/07/21	6	72.10	1	72.10	72.00	5	10,752	0.05%
2020/07/20	0	0.00	14	70.54	70.60	-14	10,653	-0.13%
2020/07/17	1	69.60	2	70.00	69.30	-1	10,703	-0.01%
2020/07/16	117.2	70.90	106	70.03	69.70	11.2	10,702	0.10%	大買/大賣/
2020/07/15	0	0.00	5	71.10	70.70	-5	10,723	-0.05%
2020/07/14	5	71.00	0	0.00	70.70	5	10,890	0.05%
2020/07/13	0	0.00	4	72.00	72.40	-4	10,838	-0.04%
2020/07/10	0	0.00	3	71.00	71.60	-3	10,829	-0.03%
2020/07/09	9	71.33	2	71.75	70.40	7	10,785	0.06%
2020/07/08	2	69.05	0	0.00	69.50	2	10,545	0.02%
2020/07/07	1	70.50	0	0.00	70.50	1	10,396	0.01%
2020/07/06	1	71.40	0	0.00	71.60	1	10,289	0.01%
2020/07/02	3	70.23	3.1	71.47	72.70	-0.1	10,104	0.00%
2020/06/22	1	67.90	1	68.20	68.20	0	10,310	0.00%
2020/06/19	0	0.00	3	68.20	68.20	-3	10,480	-0.03%
2020/06/11	0	0.00	20	66.40	66.50	-20	11,576	-0.17%
2020/06/10	0	0.00	1.2	67.48	68.00	-1.2	11,675	-0.01%
2020/06/09	0.2	66.20	13	67.00	66.20	-12.9	11,883	-0.11%
2020/06/05	5	67.20	5.2	67.81	68.20	-0.2	11,980	0.00%
2020/06/03	0	0.00	4	65.40	66.50	-4	12,037	-0.03%
2020/06/02	0	0.00	1	63.50	63.50	-1	11,846	-0.01%
2020/06/01	2.2	62.80	1	62.70	62.80	1.2	11,862	0.01%
2020/05/27	33	61.64	0	0.00	61.00	33	11,656	0.28%
2020/05/22	1	61.40	0	0.00	61.30	1	11,709	0.01%
2020/05/20	0.2	62.00	0	0.00	61.70	0.2	11,415	0.00%
2020/05/18	4	63.05	0	0.00	62.60	4	11,249	0.04%
2020/05/13	1	66.90	0	0.00	68.00	1	11,150	0.01%
2020/05/12	2	67.95	0	0.00	68.10	2	11,132	0.02%
2020/05/08	0	0.00	0.2	67.60	67.60	-0.2	11,212	0.00%
2020/05/07	1	66.20	0	0.00	66.20	1	11,275	0.01%
2020/05/04	1.1	63.95	2	64.35	64.40	-0.9	11,292	-0.01%
2020/04/29	0	0.00	3	65.30	65.30	-3	11,365	-0.03%
2020/04/28	2	65.00	0	0.00	64.80	2	11,470	0.02%
2020/04/23	2	62.90	0	0.00	63.30	2	11,663	0.02%
2020/04/15	0.1	65.50	0	0.00	65.50	0.1	11,416	0.00%
2020/04/09	0	0.00	2	62.40	62.20	-2	11,485	-0.02%
2020/04/08	2	62.15	0	0.00	62.00	2	11,471	0.02%
2020/02/19	0.2	76.10	0	0.00	76.40	0.2	9,065	0.00%
2020/02/13	0	0.00	0.1	77.30	77.50	-0.1	8,799	0.00%
2020/02/07	0.2	74.90	0	0.00	74.80	0.2	8,701	0.00%
2020/01/31	0	0.00	2	74.75	74.60	-2	8,719	-0.02%
2020/01/20	2	78.95	0	0.00	79.00	2	8,516	0.02%
2020/01/14	0	0.00	6	81.02	81.20	-6	8,463	-0.07%
2020/01/13	1	79.50	0	0.00	80.70	1	8,442	0.01%
2020/01/09	5	80.20	0	0.00	79.80	5	8,521	0.06%
2020/01/08	1	77.70	0	0.00	77.40	1	8,510	0.01%
2020/01/03	1.2	81.63	0	0.00	81.80	1.2	8,582	0.01%
2019/12/27	1	84.40	1	84.90	85.20	0	8,590	0.00%
2019/12/23	0	0.00	1	85.20	85.40	-1	8,875	-0.01%
2019/12/19	0	0.00	1	85.20	84.30	-1	8,871	-0.01%
2019/12/16	0	0.00	1	85.30	84.10	-1	8,840	-0.01%
2019/12/13	5	86.24	3	86.17	85.20	2	8,802	0.02%
2019/12/12	0	0.00	1.6	82.74	84.60	-1.6	8,463	-0.02%
2019/12/11	0	0.00	21	80.00	80.40	-21	8,097	-0.26%
2019/12/10	0	0.00	3	80.00	80.10	-3	8,112	-0.04%
2019/12/09	1	79.70	5.2	79.89	80.00	-4.2	8,131	-0.05%
2019/12/06	29	81.37	3	81.67	79.70	26	8,083	0.32%
2019/11/29	0.2	75.60	0	0.00	75.60	0.2	7,862	0.00%
2019/11/28	1	77.00	2	77.40	77.00	-1	7,783	-0.01%
2019/11/19	2	79.00	0	0.00	79.00	2	7,789	0.03%
2019/11/18	0	0.00	1	79.50	79.70	-1	7,801	-0.01%
2019/11/15	0	0.00	1	78.20	78.20	-1	7,873	-0.01%
2019/11/14	0	0.00	23	77.33	78.00	-23	7,949	-0.29%
2019/11/13	0	0.00	31	77.89	78.00	-31	7,971	-0.39%
2019/11/12	0	0.00	2	78.10	78.30	-2	8,045	-0.02%
2019/11/11	113	78.53	55	77.64	78.00	58	8,151	0.71%	大買/
2019/11/08	0	0.00	1	78.40	78.30	-1	8,226	-0.01%
2019/11/07	0	0.00	1.9	79.71	79.70	-1.9	8,241	-0.02%
2019/11/04	0	0.00	1	80.30	80.50	-1	8,371	-0.01%
2019/10/31	1	80.00	2	80.60	79.50	-1	8,472	-0.01%
2019/10/28	1	77.80	0	0.00	78.10	1	8,187	0.01%
2019/10/25	1	79.20	0	0.00	79.40	1	8,106	0.01%
2019/10/24	0	0.00	1	78.90	79.20	-1	8,088	-0.01%
2019/10/23	0	0.00	1	78.80	78.60	-1	8,067	-0.01%
2019/10/21	1	77.50	1	77.70	77.70	0	8,103	0.00%
2019/10/16	1	76.80	28	76.53	77.00	-27	8,205	-0.33%
2019/10/15	2	76.90	10	76.80	76.80	-8	8,254	-0.10%
2019/10/14	39	76.14	0	0.00	76.80	39	8,264	0.47%
2019/10/08	0	0.00	1	74.00	74.00	-1	8,099	-0.01%
2019/09/26	1	71.40	0	0.00	71.40	1	8,331	0.01%
2019/09/18	0	0.00	3	72.90	73.00	-3	8,527	-0.04%
2019/09/12	1	71.80	1	72.00	72.00	0	8,641	0.00%
2019/09/05	1	71.00	15	71.15	72.00	-14	8,908	-0.16%
2019/09/04	15	70.70	0	0.00	71.30	15	8,789	0.17%
2019/08/30	0	0.00	0.3	71.00	71.40	-0.3	8,733	0.00%
2019/08/26	0.1	68.40	2	68.10	68.40	-1.9	8,972	-0.02%
2019/08/22	2	70.90	0	0.00	70.70	2	9,030	0.02%
2019/08/01	1.2	69.40	0	0.00	69.40	1.2	9,148	0.01%
2019/07/31	0	0.00	21	68.90	69.90	-21	9,127	-0.23%
2019/07/24	0	0.00	1	71.30	70.90	-1	9,355	-0.01%
2019/07/23	21	71.57	3	71.20	71.00	18	9,462	0.19%
2019/07/22	3	70.50	0	0.00	70.50	3	9,449	0.03%
2019/07/11	0	0.00	1	68.90	68.40	-1	10,008	-0.01%
2019/07/01	1	66.40	1	66.60	66.10	0	9,615	0.00%
2019/06/25	0	0.00	1	61.00	61.30	-1	9,956	-0.01%
2019/06/21	0	0.00	2	63.40	63.20	-2	10,262	-0.02%
2019/06/20	1	62.30	2	62.90	62.50	-1	10,219	-0.01%
2019/06/19	0	0.00	2	61.75	62.30	-2	10,393	-0.02%
2019/06/17	1	59.00	0	0.00	58.40	1	10,296	0.01%
2019/05/31	1	60.20	6	60.00	59.80	-5	10,322	-0.05%
2019/05/24	1	58.40	0	0.00	58.60	1	10,320	0.01%
2019/05/23	0	0.00	53	60.02	58.30	-53	10,236	-0.52%
2019/05/22	43	63.24	0	0.00	62.90	43	9,971	0.43%
2019/05/21	16	62.18	0	0.00	62.60	16	9,963	0.16%
2019/05/17	6	66.92	2	66.60	65.60	4	9,654	0.04%
2019/05/06	0	0.00	10	69.70	71.40	-10	9,312	-0.11%
2019/05/02	0	0.00	10	70.90	70.70	-10	9,077	-0.11%
2019/04/25	6	74.60	0	0.00	73.60	6	8,641	0.07%
2019/04/17	14	75.16	1	74.70	75.20	13	8,000	0.16%
2019/04/12	0	0.00	20	70.60	69.70	-20	7,682	-0.26%
2019/04/11	1	71.30	43	71.27	71.40	-42	7,774	-0.54%
2019/04/10	4	71.58	0	0.00	71.80	4	7,888	0.05%
2019/04/08	0	0.00	7.4	71.46	70.60	-7.4	7,828	-0.09%
2019/04/02	0	0.00	3	70.90	70.60	-3	7,607	-0.04%
2019/04/01	1	68.50	1	68.20	68.70	0	7,262	0.00%
2019/03/27	9	69.59	2	69.10	68.40	7	7,012	0.10%
2019/03/26	31	67.71	5	66.76	67.50	26	6,729	0.39%
2019/03/22	25	66.18	4	65.55	65.90	21	6,510	0.32%
2019/03/21	0	0.00	1	63.70	63.70	-1	6,275	-0.02%
2019/03/15	4	62.85	0	0.00	62.10	4	6,038	0.07%
2019/02/26	0	0.00	1	64.70	64.50	-1	6,364	-0.02%
2019/02/25	0	0.00	8	60.28	62.00	-8	6,185	-0.13%
2019/02/22	0	0.00	62	59.76	59.80	-62	6,319	-0.98%
2019/02/20	24	59.70	0.2	60.30	60.40	23.9	6,453	0.37%
2019/02/19	0	0.00	21	58.60	58.60	-21	6,429	-0.33%
2019/02/18	0	0.00	0.1	58.80	58.60	-0.1	6,490	0.00%
2019/02/13	10	59.60	0	0.00	59.60	10	6,630	0.15%
2019/02/12	29	59.84	0	0.00	60.30	29	6,620	0.44%
2019/02/11	28	59.23	0	0.00	58.80	28	6,641	0.42%
2019/01/02	0	0.00	4	57.00	56.50	-4	7,538	-0.05%
2018/12/24	0.2	58.20	0	0.00	58.10	0.2	7,704	0.00%
2018/12/20	4	59.85	0	0.00	59.80	4	7,815	0.05%
2018/12/07	0.1	60.20	0	0.00	60.20	0.1	7,943	0.00%
2018/12/03	0	0.00	0.1	64.50	64.50	-0.1	7,809	0.00%
2018/11/28	0	0.00	0.1	62.50	62.50	-0.1	7,288	0.00%
2018/11/21	2.2	56.85	0	0.00	56.60	2.2	6,904	0.03%
2018/11/20	0	0.00	2	57.70	57.60	-2	6,686	-0.03%
2018/10/31	1	61.00	0	0.00	62.40	1	6,676	0.01%
2018/10/18	1	64.30	0	0.00	63.20	1	7,076	0.01%
2018/10/09	0	69.20	0	0.00	68.60	0	6,846	0.00%
2018/10/08	1	69.90	0	0.00	69.70	1	6,754	0.01%
2018/10/04	1	74.20	0	0.00	73.10	1	6,728	0.01%
2018/10/01	3	75.17	2.2	75.49	74.90	0.8	6,591	0.01%
2018/09/27	0	0.00	1	74.00	74.10	-1	6,468	-0.02%
2018/09/20	0	0.00	2	72.90	72.70	-2	6,579	-0.03%
2018/09/18	2	72.40	0	0.00	72.00	2	6,674	0.03%
2018/09/03	4	74.35	3	74.30	74.30	1	7,728	0.01%
2018/08/30	1	74.20	1	74.50	74.30	0	7,859	0.00%
2018/08/28	1	73.40	2	74.00	73.90	-1	7,943	-0.01%
2018/08/27	1	73.20	0	0.00	73.10	1	8,023	0.01%
2018/08/17	0	0.00	1	73.90	73.70	-1	8,291	-0.01%
2018/08/15	1	72.90	0	0.00	73.10	1	8,316	0.01%
2018/08/08	0	0.00	1	78.00	78.40	-1	8,252	-0.01%
2018/07/31	0	0.00	8	77.20	78.40	-8	8,534	-0.09%
2018/07/30	0	0.00	2	79.05	78.50	-2	8,504	-0.02%
2018/07/19	0	0.00	1	73.40	72.30	-1	9,586	-0.01%
2018/07/18	0	0.00	1	72.80	72.60	-1	9,648	-0.01%
2018/07/06	2	69.00	0	0.00	68.80	2	10,266	0.02%
2018/07/05	2	69.60	0	0.00	69.60	2	10,359	0.02%
2018/06/15	0	0.00	0.4	74.50	74.40	-0.4	11,055	0.00%
2018/06/14	1	74.50	2	75.00	74.50	-1	10,832	-0.01%
2018/06/12	1	75.30	0	0.00	75.60	1	10,907	0.01%
2018/06/11	1	76.60	0	0.00	76.10	1	10,767	0.01%
2018/05/14	0	0.00	33	80.67	79.80	-33	18,193	-0.18%
2018/05/11	28	79.81	0	0.00	79.80	28	19,498	0.14%
2018/05/08	8.3	78.00	0	0.00	77.70	8.3	24,370	0.03%
2018/05/07	8	81.30	0	0.00	79.00	8	27,009	0.03%
2018/05/04	0	0.00	1	77.20	80.20	-1	29,040	0.00%
2018/05/03	2	74.35	0	0.00	75.10	2	30,842	0.01%
2018/04/30	3	81.33	2	81.65	80.30	1	38,764	0.00%