永崴投控 (3712)-日盛-內湖券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
51.00
漲跌
▲1.30
漲幅
+2.62%
成交量
4,802張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.2	37.50	37.45	-0.2	2,286	-0.01%
2023/03/31	0	0.00	1	36.85	37.05	-1	2,252	-0.04%
2023/03/30	0	0.00	5	36.15	37.05	-5	2,225	-0.22%
2023/03/29	0	0.00	1	35.95	35.85	-1	2,213	-0.05%
2023/03/28	1	35.75	0	0.00	35.75	1	2,212	0.05%
2023/03/27	0	0.00	1	37.05	37.10	-1	2,187	-0.05%
2023/03/24	1	37.60	0	0.00	37.20	1	2,174	0.05%
2023/03/23	1	37.80	4	37.39	37.35	-3	2,152	-0.14%
2023/03/22	1	38.30	0	0.00	37.25	1	2,139	0.05%
2023/03/21	1	37.35	1	37.05	37.25	0	2,102	0.00%
2023/03/20	1	37.55	0	0.00	37.35	1	2,057	0.05%
2023/03/16	8	35.15	6	35.35	35.45	2	1,987	0.10%
2023/03/15	3	36.70	1	36.20	36.45	2	1,948	0.10%
2023/03/14	1	36.90	0	0.00	37.20	1	1,871	0.05%
2023/03/13	0.1	37.20	4	36.70	37.20	-4	1,788	-0.22%
2023/03/10	1	38.30	0	0.00	38.45	1	1,629	0.06%
2023/03/09	0	0.00	2	38.50	38.50	-2	1,343	-0.15%
2023/03/08	0	0.00	2.6	35.00	35.00	-2.6	1,046	-0.25%
2023/03/01	6	31.07	0	0.00	30.80	6	924	0.65%
2023/02/09	0	0.00	1	30.00	29.90	-1	729	-0.14%
2023/02/08	5	30.20	0	0.00	29.90	5	719	0.69%
2023/02/01	2	30.00	0	0.00	30.00	2	645	0.31%
2023/01/05	5.1	30.09	0	0.00	29.40	5.1	520	0.97%
2022/12/29	10	28.80	10	28.65	28.40	0	319	0.00%
2022/11/09	0	0.00	2	24.25	24.30	-2	180	-1.11%
2022/10/13	1	22.30	0	0.00	22.40	1	233	0.43%
2022/10/07	1	25.30	0	0.00	25.20	1	222	0.45%
2022/09/22	0	0.00	1	27.35	27.40	-1	362	-0.28%
2022/06/20	0	0.00	0.1	29.70	29.75	-0.1	1,460	-0.01%
2022/06/07	1	31.10	0	0.00	30.90	1	1,433	0.07%
2022/05/30	0	0.00	2	30.70	30.80	-2	1,427	-0.14%
2022/05/16	0	0.00	0.2	29.65	29.55	-0.2	1,383	-0.02%
2022/05/05	1	34.00	0	0.00	33.50	1	1,289	0.08%
2022/04/28	0	0.00	1	34.05	34.50	-1	1,045	-0.10%
2022/04/27	1	33.60	0	0.00	34.70	1	886	0.11%
2022/02/09	0	0.00	2	32.80	32.95	-2	1,046	-0.19%
2022/02/07	0	0.00	1	31.90	32.25	-1	1,077	-0.09%
2022/01/24	1	31.05	0	0.00	31.65	1	1,172	0.09%
2022/01/21	1	32.25	0	0.00	32.05	1	1,177	0.08%
2022/01/12	0	0.00	3	32.50	32.50	-3	1,238	-0.24%
2022/01/06	3	33.78	1	34.00	34.10	2	1,230	0.16%
2022/01/03	1	32.95	0	0.00	32.80	1	1,384	0.07%
2021/11/29	0	30.50	0	0.00	31.05	0	2,120	0.00%
2021/11/25	0	0.00	0.2	32.55	32.30	-0.2	2,113	-0.01%
2021/11/24	0	0.00	1	32.50	32.60	-1	2,112	-0.05%
2021/11/22	0	32.30	0	0.00	33.15	0	2,121	0.00%
2021/11/15	5	34.20	0	0.00	34.30	5	2,087	0.24%
2021/11/12	5	35.65	1	35.40	35.95	4	2,038	0.20%
2021/11/04	0	0.00	3	35.40	35.40	-3	2,036	-0.15%
2021/10/25	0	0.00	10	33.60	33.70	-10	1,977	-0.51%
2021/10/22	0	33.00	0	0.00	33.20	0	2,010	0.00%
2021/10/14	13	32.13	2	31.90	31.85	11	2,208	0.50%
2021/10/08	0	0.00	1	38.20	36.80	-1	2,405	-0.04%
2021/10/07	1	37.45	0	0.00	37.60	1	2,469	0.04%
2021/10/06	2	37.03	0	0.00	36.60	2	2,448	0.08%
2021/10/05	0	0.00	0.4	35.85	35.90	-0.4	2,331	-0.02%
2021/10/01	7	37.64	2	37.55	34.25	5	2,272	0.22%
2021/09/22	0	30.20	0	0.00	29.90	0	2,538	0.00%
2021/08/23	0	30.50	0	0.00	31.15	0	2,530	0.00%
2021/08/16	1	30.55	2	30.80	30.75	-1	2,509	-0.04%
2021/08/13	2	31.48	3	31.80	31.25	-1	2,498	-0.04%
2021/08/12	1	33.40	2	33.78	33.50	-1	2,465	-0.04%
2021/08/11	3	33.22	3	34.02	33.60	0	2,467	0.00%
2021/08/10	1	34.75	0	0.00	33.60	1	2,460	0.04%
2021/08/09	1	36.20	7	36.82	36.30	-6	2,424	-0.25%
2021/08/04	0	0.00	1	37.20	36.75	-1	2,432	-0.04%
2021/08/03	1	36.55	0	0.00	36.60	1	2,429	0.04%
2021/08/02	0	0.00	1	37.05	36.60	-1	2,420	-0.04%
2021/07/29	0	0.00	2	37.28	36.35	-2	2,401	-0.08%
2021/07/28	0	0.00	4	36.85	36.70	-4	2,385	-0.17%
2021/07/23	0	37.30	0	0.00	36.75	0	2,282	0.00%
2021/07/22	0	36.45	0	0.00	36.70	0	2,266	0.00%
2021/07/20	3	38.57	0	0.00	38.10	3	2,193	0.14%
2021/07/19	15	40.89	83	40.68	40.35	-68	2,125	-3.20%
2021/07/16	77	39.95	2	38.00	40.00	75	1,912	3.92%
2021/07/15	2	37.30	1	37.65	37.65	1	1,790	0.06%
2021/07/14	5	37.28	3	37.52	37.30	2	1,755	0.11%
2021/07/09	0	0.00	5	35.80	35.30	-5	1,556	-0.32%
2021/07/08	5	36.75	0	0.00	36.50	5	1,524	0.33%
2021/07/07	0	0.00	0	35.95	36.10	0	1,504	0.00%
2021/07/06	1	37.20	3	37.30	37.00	-2	1,432	-0.14%
2021/07/05	2	37.50	5	37.58	37.70	-3	1,287	-0.23%
2021/07/02	1	33.55	0	0.00	34.30	1	1,130	0.09%
2021/07/01	5	31.19	1	32.45	32.05	4	1,017	0.39%
2021/06/25	0	0.00	10	28.80	28.50	-10	1,002	-1.00%
2021/06/22	0	28.40	0	0.00	27.95	0	1,016	0.00%
2021/06/02	0	0.00	3	29.22	29.10	-3	1,147	-0.26%
2021/05/17	1	24.80	0	0.00	23.60	1	1,313	0.08%
2021/05/12	1	25.50	0	0.00	25.65	1	1,291	0.08%
2021/05/03	2	30.05	0	0.00	29.90	2	1,251	0.16%
2021/04/06	0	0.00	3	31.92	32.45	-3	1,326	-0.23%
2021/04/01	1	30.45	0	0.00	30.45	1	1,284	0.08%
2021/03/18	0	0.00	1	29.55	30.05	-1	1,366	-0.07%
2021/03/17	1	30.00	0	0.00	29.20	1	1,389	0.07%
2021/03/08	0	0.00	3	28.80	28.40	-3	1,657	-0.18%
2021/03/05	0	0.00	2	29.00	28.60	-2	1,718	-0.12%
2021/02/26	0	0.00	21	29.05	28.90	-21	2,191	-0.96%
2021/02/24	3	30.25	0	0.00	29.55	3	2,259	0.13%
2021/02/23	5	30.80	0	0.00	30.75	5	2,248	0.22%
2021/02/22	20	29.80	0	0.00	31.00	20	2,228	0.90%
2021/01/14	0	0.00	1	28.70	28.85	-1	2,408	-0.04%
2021/01/12	1	30.20	2	29.13	28.80	-1	2,402	-0.04%
2021/01/08	0	0.00	1	28.30	28.45	-1	2,367	-0.04%
2021/01/05	0	0.00	10	32.03	32.40	-10	2,349	-0.43%
2020/12/29	0	0.00	4	32.54	32.30	-4	2,362	-0.17%
2020/12/24	1	33.70	0	0.00	33.50	1	2,370	0.04%
2020/12/22	2	33.80	0	0.00	33.00	2	2,409	0.08%
2020/12/16	3	35.30	0	0.00	35.50	3	2,547	0.12%
2020/12/11	0	0.00	2	35.05	35.05	-2	2,871	-0.07%
2020/12/09	1	36.40	0	0.00	35.95	1	2,975	0.03%
2020/12/07	1	36.00	0	0.00	36.10	1	3,019	0.03%
2020/12/04	0.2	37.60	0	0.00	37.65	0.2	2,939	0.01%
2020/12/02	0	0.00	1	38.30	38.90	-1	2,950	-0.03%
2020/12/01	1	39.30	1	39.30	39.20	0	2,947	0.00%
2020/11/30	3	40.73	10	40.40	40.50	-7	3,100	-0.23%
2020/11/27	2	40.75	1	40.30	40.85	1	3,052	0.03%
2020/11/26	5	40.37	0	0.00	41.50	5	3,103	0.16%
2020/11/23	10	38.70	99.7	37.69	38.50	-89.7	2,987	-3.00%
2020/11/20	0	0.00	12	37.65	37.60	-12	2,981	-0.40%
2020/11/18	10	37.60	0	0.00	37.10	10	3,109	0.32%
2020/11/16	2	38.35	1	38.70	37.50	1	3,298	0.03%
2020/11/13	31	37.68	0	0.00	37.90	31	3,452	0.90%
2020/11/11	7	37.86	0	0.00	37.70	7	3,927	0.18%
2020/11/10	10	37.85	0	0.00	37.40	10	3,928	0.25%
2020/11/09	52	38.02	0	0.00	37.95	52	3,939	1.32%
2020/10/22	0	0.00	2	37.75	37.25	-2	4,577	-0.04%
2020/10/14	0	0.00	1	39.20	38.75	-1	5,137	-0.02%
2020/09/28	0	0.00	2	37.90	37.70	-2	5,474	-0.04%
2020/09/25	1	36.00	9	37.48	36.65	-8	5,515	-0.15%
2020/09/24	10	38.25	0	0.00	38.30	10	5,500	0.18%
2020/09/23	1	39.25	0	0.00	39.25	1	5,547	0.02%
2020/09/22	1	39.80	0	0.00	39.50	1	5,622	0.02%
2020/09/18	13	42.48	6	43.14	40.60	7	5,683	0.12%
2020/09/17	0	0.00	3	42.20	42.70	-3	5,573	-0.05%
2020/09/16	1	41.80	1	43.30	42.70	0	5,785	0.00%
2020/09/15	1	42.10	0	0.00	43.00	1	5,909	0.02%
2020/09/14	0	0.00	0.1	40.35	40.35	-0.1	5,897	0.00%
2020/09/11	0	0.00	1	41.30	40.20	-1	6,271	-0.02%
2020/09/08	5	39.38	3	39.80	39.25	2	6,219	0.03%
2020/09/07	1	42.70	0	0.00	40.55	1	6,206	0.02%
2020/09/04	0	0.00	1	41.30	40.75	-1	6,227	-0.02%
2020/09/03	5	41.42	4	41.83	42.10	1	6,257	0.02%
2020/09/02	0	0.00	1	40.80	40.00	-1	6,075	-0.02%
2020/09/01	3	41.32	0	0.00	40.60	3	6,034	0.05%
2020/08/31	3	40.52	0	0.00	40.50	3	5,867	0.05%
2020/08/24	25	40.22	25	39.96	39.35	0	5,554	0.00%
2020/08/19	2	44.33	0	0.00	41.60	2	5,286	0.04%
2020/08/18	1	44.05	92	42.98	43.40	-91	5,090	-1.79%
2020/08/17	83	39.13	1	38.00	40.45	82	4,703	1.74%
2020/08/14	9	36.92	0	0.00	36.80	9	4,593	0.20%
2020/08/11	1	37.50	0	0.00	37.00	1	4,526	0.02%
2020/08/04	0	0.00	2	40.60	39.80	-2	4,277	-0.05%
2020/08/03	2	40.10	0	0.00	38.90	2	4,252	0.05%
2020/07/30	0	0.00	5	40.20	39.75	-5	4,141	-0.12%
2020/07/24	1	45.20	2	44.60	44.80	-1	3,484	-0.03%
2020/07/23	7	44.79	5	46.47	46.90	2	3,357	0.06%
2020/07/22	0	0.00	22	41.67	42.70	-22	3,113	-0.71%
2020/07/20	7	35.73	0	0.00	35.35	7	3,060	0.23%
2020/07/16	0	42.95	0	0.00	43.45	0	2,951	0.00%
2020/07/14	1	43.90	0	0.00	45.00	1	2,901	0.03%
2020/07/13	0	0.00	4	41.66	42.50	-4	2,850	-0.14%
2020/07/10	7	40.35	0	0.00	41.60	7	2,824	0.25%
2020/07/09	1	43.00	1	45.25	44.80	0	2,771	0.00%
2020/07/08	7	42.71	83	41.22	41.15	-76	2,671	-2.85%
2020/07/07	8	46.08	18	50.53	45.70	-10	2,606	-0.38%
2020/07/06	15	47.00	0	0.00	47.00	15	2,468	0.61%
2020/07/03	2	42.75	5	42.25	42.75	-3	2,412	-0.12%
2020/07/02	4	38.73	0	0.00	38.90	4	2,342	0.17%
2020/07/01	0	0.00	3	35.03	35.40	-3	2,240	-0.13%
2020/06/30	0	0.00	50	30.94	32.20	-50	2,132	-2.34%
2020/06/29	0	0.00	1	29.50	29.50	-1	2,021	-0.05%
2020/06/24	1	28.00	0	0.00	28.05	1	1,953	0.05%
2020/06/23	30	29.30	77	28.92	28.80	-47	1,837	-2.56%
2020/06/22	117	26.78	5	27.15	27.25	112	1,556	7.19%	大買/鉅額交易
2020/06/19	58	24.83	25	24.73	24.80	33	1,356	2.43%
2020/06/18	32	23.97	0	0.00	24.10	32	1,240	2.58%
2020/06/16	0	0.00	2	20.35	20.35	-2	827	-0.24%
2020/06/12	0	0.00	1	17.30	18.25	-1	803	-0.12%
2020/06/10	0	0.00	24	18.08	18.10	-24	713	-3.36%
2020/06/08	1	15.30	0	0.00	15.30	1	630	0.16%
2020/05/12	1	13.90	0	0.00	13.90	1	564	0.18%
2020/03/23	3	9.87	0	0.00	9.85	3	449	0.67%
2020/03/20	7	9.91	0	0.00	9.99	7	450	1.55%
2020/03/18	0	0.00	1.9	10.67	10.10	-1.9	411	-0.47%
2020/03/11	4	14.90	0	0.00	14.85	4	365	1.09%
2020/03/09	4	15.40	0	0.00	15.35	4	359	1.11%
2020/03/06	4	16.00	0	0.00	16.00	4	353	1.13%
2020/01/30	1	17.75	0	0.00	17.70	1	326	0.31%
2020/01/20	2	19.65	0	0.00	19.65	2	313	0.64%
2020/01/06	0	0.00	2	20.00	20.05	-2	427	-0.47%
2019/12/10	1	20.55	0	0.00	20.55	1	437	0.23%
2019/11/05	0	0.00	1	21.20	21.25	-1	464	-0.22%
2019/10/30	0	0.00	6	21.40	21.35	-6	492	-1.22%
2019/10/28	6	21.50	0	0.00	21.50	6	505	1.19%
2019/10/22	1	21.25	1	21.85	22.20	0	494	0.00%
2019/10/08	1	20.50	1	21.00	20.80	0	435	0.00%
2019/09/19	1	20.65	0	0.00	20.50	1	403	0.25%
2019/09/02	1	20.35	0	0.00	20.45	1	412	0.24%
2019/08/02	2	23.75	0	0.00	23.80	2	462	0.43%
2019/07/16	1	23.55	1	23.75	23.75	0	462	0.00%
2019/07/11	0	0.00	1	22.90	22.85	-1	486	-0.21%
2019/07/10	8	23.03	7	23.04	22.90	1	492	0.20%
2019/07/02	0	0.00	0.3	22.05	22.15	-0.3	599	-0.06%
2019/05/23	0.1	20.65	0	0.00	20.45	0.1	1,820	0.01%
2019/05/17	3	21.07	3	21.37	21.25	0	1,850	0.00%
2019/05/16	5	21.73	5	21.62	21.65	0	1,842	0.00%
2019/05/10	0	0.00	1	24.35	23.95	-1	1,811	-0.06%
2019/04/25	1	25.30	0	0.00	25.20	1	1,755	0.06%
2019/04/17	1	25.30	1	25.20	25.10	0	1,688	0.00%
2019/04/12	10	24.78	10	24.88	24.60	0	1,655	0.00%
2019/04/09	10	24.94	10	25.10	24.90	0	1,586	0.00%
2019/04/08	15	25.35	15	25.53	25.25	0	1,568	0.00%
2019/04/03	41	25.58	41	25.65	25.25	0	1,550	0.00%
2019/04/02	0	0.00	1	25.15	25.05	-1	1,515	-0.07%
2019/04/01	0	0.00	1	26.00	25.85	-1	1,481	-0.07%
2019/03/28	0	0.00	1	24.85	24.55	-1	1,424	-0.07%
2019/03/27	21	25.02	21	24.96	24.75	0	1,423	0.00%
2019/03/26	15	24.78	15	24.88	25.00	0	1,409	0.00%
2019/03/19	4	25.33	4	25.60	25.40	0	1,309	0.00%
2019/03/18	5	25.00	5	25.20	25.10	0	1,295	0.00%
2019/03/15	11	25.05	11	25.24	24.80	0	1,274	0.00%
2019/03/14	13	26.02	14	26.13	25.35	-1	1,242	-0.08%
2019/03/13	62	26.46	61	26.56	26.25	1	1,203	0.08%
2019/03/12	89	26.70	89	26.90	26.10	0	1,130	0.00%
2019/03/11	13	25.26	12	25.46	26.40	1	971	0.10%
2019/03/06	10	23.40	10	22.80	23.40	0	735	0.00%
2019/02/22	0	0.00	4	21.20	21.30	-4	540	-0.74%
2019/02/21	0	0.00	1	21.30	21.45	-1	531	-0.19%
2019/02/13	0	0.00	1	19.20	19.60	-1	482	-0.21%
2019/01/17	0	0.00	4	19.05	19.25	-4	530	-0.75%
2019/01/07	2	18.88	0	0.00	18.95	2	606	0.33%
2019/01/04	1	18.55	0	0.00	18.60	1	631	0.16%
2019/01/02	0	0.00	2	19.25	19.30	-2	658	-0.30%
2018/12/27	1	19.00	0	0.00	18.90	1	700	0.14%
2018/12/22	2	19.85	0	0.00	19.40	2	767	0.26%
2018/12/19	0	0.00	2	19.80	19.80	-2	767	-0.26%
2018/12/17	0	0.00	3	20.25	20.30	-3	787	-0.38%
2018/12/14	1	20.00	0	0.00	20.15	1	795	0.13%
2018/12/12	5	20.29	5	20.20	20.30	0	817	0.00%
2018/12/11	5	19.65	0	0.00	19.65	5	824	0.61%
2018/12/07	0	0.00	4	20.40	20.20	-4	845	-0.47%
2018/12/06	5	20.29	1	20.85	20.00	4	853	0.47%
2018/12/04	0	0.00	4.1	21.92	21.65	-4.1	857	-0.47%
2018/12/03	1	23.10	10	22.80	22.10	-9	856	-1.05%
2018/11/30	20	21.10	6	21.25	21.75	14	798	1.75%
2018/11/29	0	0.00	1	20.15	19.80	-1	736	-0.14%
2018/10/18	1	20.10	0	0.00	19.50	1	1,078	0.09%
2018/10/11	0	0.00	1	21.40	21.25	-1	1,333	-0.08%
2018/10/05	4	25.35	4	25.58	24.80	0	1,572	0.00%
2018/10/04	1	27.70	2	28.00	27.50	-1	1,229	-0.08%
2018/10/03	1	31.00	0	0.00	28.90	1	1,215	0.08%