健喬 (4114)-日盛-內湖券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.95
漲跌
▼0.05
漲幅
-0.12%
成交量
1,242張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	47.10	47.20	-1	15,632	-0.01%
2023/04/06	0.1	46.05	19	46.94	46.50	-18.9	16,785	-0.11%
2023/03/31	15	45.75	1	45.75	45.75	14	17,427	0.08%
2023/03/30	6	45.86	10	46.00	45.65	-4	18,029	-0.02%
2023/03/29	0	0.00	1	45.50	45.95	-1	18,545	-0.01%
2023/03/28	0	0.00	2	44.50	44.40	-2	19,187	-0.01%
2023/03/27	11	45.00	0	0.00	45.00	11	20,402	0.05%
2023/03/23	1	44.20	0	0.00	43.90	1	21,599	0.00%
2023/03/20	5	42.90	0	0.00	43.70	5	24,698	0.02%
2023/03/15	1	45.20	0	0.00	45.40	1	28,137	0.00%
2023/03/10	1	46.12	0	0.00	44.55	1	28,767	0.00%
2023/03/09	1	47.20	1	46.05	46.05	0	28,666	0.00%
2023/03/08	1	47.05	4	47.18	47.05	-3	28,518	-0.01%
2023/03/07	10	48.50	7	48.06	47.75	3	28,394	0.01%
2023/03/06	0.1	48.25	12	48.16	48.60	-11.9	28,290	-0.04%
2023/03/03	1	48.15	1	48.35	48.40	0	28,177	0.00%
2023/03/02	6.2	47.17	15	46.68	47.40	-8.8	28,079	-0.03%
2023/03/01	0	0.00	1	47.40	46.90	-1	28,058	0.00%
2023/02/24	3	47.78	0	0.00	47.75	3	28,020	0.01%
2023/02/23	1	47.75	4	48.14	48.40	-3	27,889	-0.01%
2023/02/22	11	48.08	3	47.70	47.60	8	27,834	0.03%
2023/02/21	11	47.95	6	48.68	48.90	5	27,624	0.02%
2023/02/20	8	47.41	7.1	47.22	47.20	0.9	27,415	0.00%
2023/02/17	2	47.33	2	46.98	46.90	0	27,361	0.00%
2023/02/16	2	46.98	1	47.40	47.15	1	27,315	0.00%
2023/02/15	3	47.67	2	47.48	47.00	1	27,265	0.00%
2023/02/14	6	48.28	7.9	48.10	48.15	-1.9	27,087	-0.01%
2023/02/13	6	48.59	12	48.50	48.80	-6	26,635	-0.02%
2023/02/10	0	0.00	10	47.20	46.30	-10	26,062	-0.04%
2023/02/09	16	47.33	5	46.98	46.80	11	25,768	0.04%
2023/02/08	0	0.00	2	46.78	47.40	-2	25,344	-0.01%
2023/02/07	5	45.36	5	44.93	45.95	0	24,736	0.00%
2023/02/06	3.1	43.82	3	44.32	44.10	0.1	24,247	0.00%
2023/02/03	6	44.34	5	43.40	43.40	1	24,031	0.00%
2023/02/02	2	43.40	2	43.65	44.10	0	23,776	0.00%
2023/02/01	3	42.90	1	42.60	42.60	2	23,565	0.01%
2023/01/30	5	44.90	0	0.00	43.40	5	23,222	0.02%
2023/01/16	2	44.48	3	44.88	45.30	-1	22,892	0.00%
2023/01/13	3	44.17	3	44.12	43.95	0	22,776	0.00%
2023/01/11	7	45.29	6	44.85	44.55	1	22,398	0.00%
2023/01/10	22	45.07	0	0.00	45.05	22	22,217	0.10%
2023/01/09	4	45.41	6	46.08	46.35	-2	22,043	-0.01%
2023/01/06	14	45.77	7	45.02	44.80	7	21,755	0.03%
2023/01/05	1	45.90	1	45.50	44.75	0	21,172	0.00%
2023/01/04	23.1	46.87	23	45.69	45.60	0.1	20,962	0.00%
2023/01/03	4	46.85	2	46.00	46.00	2	20,719	0.01%
2022/12/30	9.1	48.82	6.1	48.65	48.70	3	20,303	0.01%
2022/12/29	13	49.10	8	49.19	49.60	5	19,937	0.03%
2022/12/28	4	49.45	5	48.20	47.70	-1	19,220	-0.01%
2022/12/27	5	51.66	4	49.83	49.20	1	18,703	0.01%
2022/12/26	18	53.30	28.1	53.60	53.00	-10.1	17,936	-0.06%
2022/12/23	14	51.33	4	51.60	51.60	10	16,730	0.06%
2022/12/22	6	50.25	9	51.43	51.90	-3	16,072	-0.02%
2022/12/21	10	50.99	7	50.71	50.40	3	15,525	0.02%
2022/12/20	25	50.89	16	49.78	50.10	9	15,041	0.06%
2022/12/19	13	52.89	15	52.89	52.00	-2	14,377	-0.01%
2022/12/16	11	50.76	11	51.15	50.20	0	13,240	0.00%
2022/12/15	9	51.28	6	50.92	50.80	3	12,817	0.02%
2022/12/14	3	49.50	4.2	51.94	52.20	-1.2	12,383	-0.01%
2022/12/13	10	50.81	13.1	51.09	51.00	-3.1	11,549	-0.03%
2022/12/12	7	49.18	6	48.35	48.15	1	10,331	0.01%
2022/12/09	7	47.40	6	48.43	48.50	1	9,634	0.01%
2022/12/08	33	44.63	27	44.63	46.40	6	8,635	0.07%
2022/12/07	6	42.46	55.1	44.85	45.10	-49.1	7,546	-0.65%
2022/12/06	3	39.78	4	38.60	41.00	-1	6,731	-0.01%
2022/12/05	1	37.90	5	38.07	38.65	-4	6,303	-0.06%
2022/11/28	1	35.25	1	36.20	36.20	0	7,308	0.00%
2022/11/25	0.1	35.30	0	0.00	35.30	0.1	7,745	0.00%
2022/11/24	1	36.50	1	36.50	36.40	0	8,558	0.00%
2022/11/22	1	37.45	0	0.00	36.60	1	8,770	0.01%
2022/11/21	2	36.98	0	0.00	36.95	2	8,998	0.02%
2022/10/26	0	0.00	2	31.55	31.40	-2	14,280	-0.01%
2022/10/25	1	31.40	0	0.00	31.20	1	14,342	0.01%
2022/10/14	10	34.83	0	0.00	34.70	10	15,441	0.06%
2022/10/12	0	0.00	6	34.64	34.70	-6	15,513	-0.04%
2022/10/11	4	34.44	3	34.53	34.15	1	15,612	0.01%
2022/10/07	6	36.20	2	36.48	35.80	4	15,792	0.03%
2022/10/06	1	35.50	1	35.85	35.85	0	16,075	0.00%
2022/10/05	0	0.00	1	36.50	35.60	-1	16,332	-0.01%
2022/10/04	0	0.00	1	36.15	36.40	-1	16,389	-0.01%
2022/10/03	2	35.03	1	35.30	35.40	1	16,450	0.01%
2022/09/30	1	35.65	0	0.00	35.65	1	16,493	0.01%
2022/09/29	1	35.70	0	0.00	35.65	1	16,499	0.01%
2022/09/26	0	0.00	1	35.55	35.00	-1	16,714	-0.01%
2022/09/23	1	36.35	0	0.00	36.30	1	16,860	0.01%
2022/09/22	1	37.75	1	38.30	37.65	0	17,337	0.00%
2022/09/15	2	38.50	5	38.12	38.10	-3	18,246	-0.02%
2022/09/14	4	39.73	3	38.90	38.90	1	18,213	0.01%
2022/09/13	0	0.00	10	39.55	39.50	-10	17,954	-0.06%
2022/09/12	3	39.05	3	39.10	39.10	0	18,058	0.00%
2022/09/08	0	0.00	2	38.10	38.60	-2	17,869	-0.01%
2022/09/07	3	37.85	4	37.45	37.45	-1	17,718	-0.01%
2022/09/06	4	38.20	3	36.80	36.80	1	17,490	0.01%
2022/09/05	1	38.90	0	0.00	38.05	1	17,235	0.01%
2022/09/02	7	38.84	10	38.62	38.95	-3	17,038	-0.02%
2022/09/01	7	39.18	3	38.50	38.50	4	16,780	0.02%
2022/08/31	23	39.45	8.4	39.81	39.15	14.6	16,307	0.09%
2022/08/26	2	37.78	6	38.10	37.70	-4	15,086	-0.03%
2022/08/25	0	0.00	2	38.20	38.40	-2	14,733	-0.01%
2022/08/24	1	37.65	1	37.65	38.60	0	14,197	0.00%
2022/08/23	0.1	36.55	1	36.60	36.25	-1	13,374	-0.01%
2022/08/22	24	39.33	15	38.88	38.80	9	12,812	0.07%
2022/08/19	2	37.03	3.1	37.59	37.80	-1.1	11,549	-0.01%
2022/08/18	2	33.78	3	34.30	34.40	-1	10,791	-0.01%
2022/08/17	1	33.10	0	0.00	32.45	1	10,213	0.01%
2022/08/15	2	31.70	2	31.85	31.85	0	9,833	0.00%
2022/08/11	0	0.00	1	33.00	32.85	-1	9,496	-0.01%
2022/08/10	1	33.35	0	0.00	33.15	1	9,336	0.01%
2022/08/02	1	31.60	1	31.55	31.15	0	8,478	0.00%
2022/07/26	13	32.45	2	31.95	31.50	11	7,878	0.14%
2022/07/25	1	32.20	5	32.10	32.60	-4	7,561	-0.05%
2022/07/22	7	31.19	2	30.85	31.55	5	7,174	0.07%
2022/07/19	3	31.70	3	31.57	31.00	0	6,846	0.00%
2022/07/13	0	0.00	10	30.50	31.90	-10	6,177	-0.16%
2022/07/12	11	29.61	1	29.90	30.00	10	5,992	0.17%
2022/06/29	10	33.05	110	33.62	34.85	-100	4,321	-2.31%	大賣/
2022/06/28	0	0.00	1	32.20	32.40	-1	3,774	-0.03%
2022/06/27	101	34.05	0	0.00	33.95	101	3,544	2.85%	大買/鉅額交易
2022/06/24	3	32.70	4	32.51	33.50	-1	3,251	-0.03%
2022/06/22	2	29.75	0	0.00	29.85	2	2,629	0.08%
2022/06/16	0	0.00	13.5	29.11	28.85	-13.5	1,952	-0.69%
2022/06/13	1.2	28.77	0	0.00	28.25	1.2	1,835	0.06%
2022/06/10	1	28.65	1	28.65	28.85	0	1,784	0.00%
2022/04/27	0	0.00	1	27.65	27.65	-1	1,662	-0.06%
2022/04/22	1	28.65	0	0.00	28.25	1	1,574	0.06%
2022/04/21	1	28.45	1	28.75	28.70	0	1,524	0.00%
2022/04/20	0	0.00	1	27.40	27.85	-1	1,444	-0.07%
2022/04/18	0	0.00	2	28.75	28.95	-2	1,321	-0.15%
2022/04/15	0	0.00	2	28.30	27.65	-2	1,223	-0.16%
2022/04/14	0	0.00	0.5	27.20	27.45	-0.5	1,120	-0.05%
2022/04/08	1	26.00	0	0.00	26.10	1	1,004	0.10%
2022/02/24	1	24.70	0	0.00	24.15	1	880	0.11%
2022/01/21	0	0.00	2	23.70	23.60	-2	697	-0.29%
2022/01/20	1	23.85	0	0.00	23.80	1	688	0.15%
2022/01/19	1	23.85	0	0.00	23.85	1	687	0.15%
2022/01/17	0	0.00	2	23.80	23.80	-2	681	-0.29%
2021/10/20	0	0.00	1	23.10	23.00	-1	453	-0.22%
2021/10/13	1	23.25	1	23.15	23.00	0	504	0.00%
2021/10/12	1	23.25	0	0.00	23.15	1	507	0.20%
2021/08/24	0	0.00	1	24.75	24.80	-1	681	-0.15%
2021/06/29	4	26.20	4	26.00	26.00	0	1,280	0.00%
2021/06/17	0	0.00	1	25.10	25.15	-1	1,334	-0.07%
2021/06/15	0	0.00	5	25.05	25.05	-5	1,343	-0.37%
2021/06/11	5	25.25	0	0.00	25.10	5	1,348	0.37%
2021/05/26	0	0.00	1	25.75	25.35	-1	1,450	-0.07%
2021/05/24	1	25.70	0	0.00	26.15	1	1,416	0.07%
2021/05/18	0	0.00	0.6	24.50	24.60	-0.6	1,327	-0.05%
2021/05/14	0	0.00	1	24.60	24.60	-1	1,293	-0.08%
2021/04/28	0	0.00	2	26.60	26.65	-2	1,483	-0.13%
2021/04/27	0	0.00	1	26.65	26.75	-1	1,482	-0.07%
2021/04/26	0	0.00	1	26.00	26.15	-1	1,456	-0.07%
2021/04/09	1	27.15	0	0.00	27.20	1	1,355	0.07%
2021/03/25	1	26.95	0	0.00	26.35	1	1,289	0.08%
2021/02/01	1	23.90	0	0.00	23.90	1	1,135	0.09%
2021/01/27	1	24.20	0	0.00	24.35	1	1,114	0.09%
2021/01/26	1	24.50	0	0.00	24.50	1	1,094	0.09%
2021/01/25	0	0.00	1	26.05	26.05	-1	937	-0.11%
2021/01/20	0	0.00	2	24.25	24.05	-2	795	-0.25%
2020/12/31	0	0.00	2	25.85	25.50	-2	806	-0.25%
2020/12/28	0	0.00	1	24.90	24.85	-1	742	-0.13%
2020/12/22	1	25.00	0	0.00	25.00	1	806	0.12%
2020/12/09	1	25.05	0	0.00	25.05	1	878	0.11%
2020/12/08	0.2	25.20	0	0.00	25.15	0.2	918	0.02%
2020/12/03	0.8	25.65	0	0.00	25.65	0.8	1,306	0.06%
2020/11/19	0.1	25.80	0	0.00	25.80	0.1	1,415	0.01%
2020/11/11	0	0.00	1	25.05	24.95	-1	1,579	-0.06%
2020/11/02	0	0.00	1	24.30	24.30	-1	2,008	-0.05%
2020/10/23	0	0.00	0.1	24.80	24.80	-0.1	2,333	0.00%
2020/10/15	1	24.45	0	0.00	24.45	1	2,530	0.04%
2020/09/24	1	24.80	0	0.00	25.15	1	3,506	0.03%
2020/09/09	5	27.15	0	0.00	26.90	5	4,144	0.12%
2020/09/08	0	0.00	1	27.40	27.60	-1	4,067	-0.02%
2020/09/01	0	0.00	4	26.25	26.25	-4	3,832	-0.10%
2020/08/28	0	0.00	7	27.20	26.85	-7	3,797	-0.18%
2020/08/26	1	26.90	0	0.00	26.70	1	3,763	0.03%
2020/08/21	0	0.00	0.1	26.50	26.50	-0.1	3,743	0.00%
2020/08/20	4	26.30	7	25.54	26.30	-3	3,763	-0.08%
2020/08/13	0	0.00	13	27.30	27.10	-13	3,795	-0.34%
2020/08/11	2	27.90	10	26.80	26.95	-8	3,652	-0.22%
2020/08/10	0	0.00	2	26.60	26.65	-2	3,546	-0.06%
2020/08/06	10	26.10	0	0.00	25.55	10	3,440	0.29%
2020/08/04	0	0.00	2	26.55	26.30	-2	3,385	-0.06%
2020/08/03	2	26.05	2	24.80	25.90	0	3,222	0.00%
2020/07/27	1	23.20	0	0.00	23.20	1	3,144	0.03%
2020/07/24	1	24.20	0	0.00	24.20	1	3,103	0.03%
2020/07/22	0	0.00	1	25.80	25.30	-1	3,056	-0.03%
2020/07/20	0	0.00	2	25.28	24.80	-2	2,963	-0.07%
2020/07/17	2	24.45	0	0.00	24.45	2	2,932	0.07%
2020/07/15	22	25.29	20	25.54	25.05	2	2,874	0.07%
2020/07/14	20	25.77	15	25.92	25.50	5	2,832	0.18%
2020/07/13	17	26.76	15	27.08	26.90	2	2,762	0.07%
2020/07/10	2	27.30	10	28.16	26.90	-8	2,657	-0.30%
2020/07/09	22	26.84	4	26.63	26.00	18	2,273	0.79%
2020/07/08	0	0.00	2	27.00	27.05	-2	2,109	-0.09%
2020/07/06	1	27.25	0	0.00	26.70	1	1,976	0.05%
2020/06/30	8	26.73	5	26.35	26.90	3	1,882	0.16%
2020/06/29	1	26.15	2	26.15	26.60	-1	1,657	-0.06%
2020/06/24	2	24.80	0	0.00	24.20	2	1,482	0.13%
2020/06/19	4	25.43	0	0.00	25.10	4	1,459	0.27%
2020/06/18	4	26.14	0	0.00	25.90	4	1,407	0.28%
2020/06/11	0	0.00	1	23.60	23.30	-1	1,170	-0.09%
2020/06/10	1	24.10	0	0.00	24.10	1	1,191	0.08%
2020/05/27	2	24.60	3	24.93	24.35	-1	1,141	-0.09%
2020/05/26	3	27.20	1	25.35	25.35	2	1,098	0.18%
2020/05/19	0	0.00	2	23.85	23.90	-2	814	-0.25%
2020/03/25	2	16.80	20	16.95	17.15	-18	1,027	-1.75%
2020/03/23	10	15.50	0	0.00	15.65	10	1,006	0.99%
2020/03/19	0	0.00	7	16.10	15.70	-7	986	-0.71%
2020/03/17	10	17.90	0	0.00	17.80	10	962	1.04%
2020/03/16	3	19.05	0	0.00	19.10	3	946	0.32%
2020/03/11	0	0.00	23	22.79	22.65	-23	882	-2.61%
2020/03/05	0	0.00	2	22.65	22.65	-2	843	-0.24%
2020/03/04	0	0.00	1	22.45	22.80	-1	851	-0.12%
2020/03/02	2	22.30	0	0.00	22.20	2	964	0.21%
2020/02/27	22	23.17	0	0.00	22.75	22	962	2.29%
2020/02/06	0	0.00	1	23.85	23.85	-1	898	-0.11%
2020/02/05	1	24.20	0	0.00	23.85	1	892	0.11%
2020/01/31	2	25.68	0	0.00	24.80	2	846	0.24%
2020/01/30	1	26.25	0	0.00	26.45	1	761	0.13%
2019/12/04	1	24.35	0	0.00	24.35	1	663	0.15%
2019/11/29	2	24.95	0	0.00	24.80	2	711	0.28%
2019/11/28	2	25.35	0	0.00	25.35	2	699	0.29%
2019/11/27	5	24.95	0	0.00	25.15	5	624	0.80%
2019/11/06	0	0.00	0.9	24.20	24.20	-0.9	636	-0.14%
2019/11/05	2	24.20	0	0.00	24.20	2	637	0.31%
2019/10/09	2	24.55	0	0.00	24.55	2	590	0.34%
2019/07/04	0	0.00	1	30.35	30.50	-1	597	-0.17%
2019/06/05	0	0.00	3	29.20	29.10	-3	684	-0.44%
2019/04/29	0	0.00	23	29.58	29.50	-23	639	-3.59%
2019/03/28	15	28.94	0	0.00	28.90	15	736	2.04%
2019/03/26	2	28.50	0	0.00	28.35	2	730	0.27%
2019/03/20	1	28.20	0	0.00	28.05	1	766	0.13%
2019/03/19	0	0.00	3	28.45	28.10	-3	766	-0.39%
2019/03/15	5	28.80	0	0.00	29.00	5	763	0.66%
2019/03/11	3	28.95	0	0.00	29.00	3	752	0.40%
2019/03/05	0	28.80	0	0.00	28.80	0	754	0.00%
2019/02/26	0	0.00	20	28.80	28.75	-20	764	-2.62%
2019/02/20	0	0.00	2	29.40	29.30	-2	752	-0.27%
2019/02/18	2	29.75	0	0.00	29.70	2	729	0.27%
2018/11/21	0	0.00	1	26.20	26.30	-1	939	-0.11%
2018/11/20	0	0.00	1	26.15	26.20	-1	961	-0.10%
2018/11/15	2	26.15	0	0.00	26.15	2	980	0.20%
2018/10/25	0	0.00	5	25.10	24.95	-5	1,360	-0.37%
2018/10/22	5	27.20	0	0.00	27.20	5	1,420	0.35%
2018/10/09	0	0.00	1	29.40	28.20	-1	1,419	-0.07%
2018/09/13	1	28.45	0	0.00	28.30	1	1,512	0.07%
2018/09/12	9	28.37	9	28.15	28.00	0	1,517	0.00%
2018/08/28	1	28.30	2	28.30	28.30	-1	1,677	-0.06%
2018/08/22	10	29.00	0	0.00	28.75	10	1,878	0.53%
2018/08/02	0	0.00	2	33.65	33.80	-2	2,251	-0.09%
2018/07/31	0	0.00	10	33.60	33.60	-10	2,278	-0.44%
2018/07/30	9	34.68	17	34.14	33.85	-8	2,309	-0.35%
2018/07/27	10	33.75	0	0.00	33.80	10	2,352	0.43%
2018/07/18	0	0.00	1	32.90	32.95	-1	3,068	-0.03%
2018/07/17	3	34.30	3	33.65	33.25	0	3,073	0.00%
2018/07/13	1	33.65	0	0.00	33.45	1	3,045	0.03%
2018/07/11	12	33.16	2	33.45	33.55	10	2,937	0.34%
2018/07/09	10	32.60	10	32.85	32.50	0	2,948	0.00%
2018/07/06	20	29.65	0	0.00	30.55	20	2,940	0.68%
2018/06/26	1	32.60	0	0.00	32.55	1	3,388	0.03%
2018/06/13	0	0.00	2	34.40	33.75	-2	3,533	-0.06%
2018/06/12	0	0.00	12	33.82	33.75	-12	3,623	-0.33%
2018/06/11	1	33.90	0	0.00	33.80	1	3,678	0.03%
2018/06/05	2	34.05	0	0.00	33.65	2	3,704	0.05%
2018/06/04	1	34.35	0	0.00	34.35	1	3,699	0.03%
2018/05/29	10	32.60	0	0.00	32.35	10	3,554	0.28%
2018/05/22	50	33.00	10	33.10	32.85	40	3,420	1.17%
2018/05/18	2	34.25	2	33.65	33.65	0	3,374	0.00%
2018/05/16	7	35.04	6	35.17	34.70	1	3,257	0.03%
2018/05/15	5	32.85	5	32.70	32.95	0	2,953	0.00%
2018/05/14	1	31.40	0	0.00	31.70	1	2,885	0.03%
2018/05/11	10	30.60	10	30.74	30.60	0	2,851	0.00%
2018/05/07	1	31.90	3	32.20	32.00	-2	2,724	-0.07%
2018/05/04	1	31.00	2	31.55	31.80	-1	2,672	-0.04%
2018/05/03	23	33.62	22.3	32.94	31.95	0.7	2,570	0.03%
2018/05/02	0	0.00	1	33.05	33.05	-1	2,180	-0.05%
2018/04/24	0	0.00	1	30.00	29.10	-1	1,763	-0.06%
2018/04/19	10	29.45	0	0.00	29.40	10	1,755	0.57%
2018/04/11	0	0.00	1	31.40	31.65	-1	1,573	-0.06%
2018/04/10	2	31.90	0	0.00	31.05	2	1,546	0.13%
2018/04/09	3	32.67	3	32.93	32.55	0	1,485	0.00%
2018/04/03	5	30.77	5	30.65	31.40	0	1,300	0.00%
2018/03/26	1	30.35	0	0.00	30.00	1	1,016	0.10%
2018/03/16	5	30.57	5	30.50	30.70	0	782	0.00%
2018/02/21	0	0.00	1.8	26.97	27.00	-1.8	299	-0.59%
2018/02/06	1	25.10	0	0.00	25.60	1	288	0.35%
2018/01/30	0	0.00	0	26.90	26.90	0	276	0.00%