訊映 (4155)-日盛-內湖券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.45
漲跌
▼0.20
漲幅
-0.78%
成交量
338張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	37.45	37.60	-1	2,470	-0.04%
2023/03/29	1	36.30	0	0.00	36.50	1	2,708	0.04%
2023/03/28	1	36.65	1	37.30	36.90	0	2,744	0.00%
2023/03/27	0	0.00	1	37.85	37.65	-1	2,905	-0.03%
2023/03/23	0	36.55	31	37.56	36.75	-31	2,913	-1.06%
2023/03/22	0	0.00	1	38.25	38.10	-1	2,925	-0.03%
2023/03/21	0	0.00	2	37.90	37.90	-2	2,993	-0.07%
2023/03/16	0	0.00	1	35.95	36.05	-1	2,887	-0.03%
2023/03/14	1	36.10	1	35.75	35.05	0	2,801	0.00%
2023/03/13	5	35.34	0	0.00	35.65	5	2,728	0.18%
2023/03/07	0	0.00	1	32.90	33.55	-1	2,566	-0.04%
2023/03/03	0	0.00	2	33.20	33.25	-2	2,528	-0.08%
2023/03/02	0	0.00	5	33.55	33.45	-5	2,523	-0.20%
2023/02/24	14	32.96	0	0.00	33.05	14	2,466	0.57%
2023/02/23	22	33.37	0	0.00	33.05	22	2,460	0.89%
2023/02/22	6	32.70	6	32.95	33.10	0	2,426	0.00%
2023/02/20	1	32.35	1	32.20	32.15	0	2,384	0.00%
2023/02/13	0	33.45	0	0.00	33.40	0	2,260	0.00%
2023/02/10	0	0.00	5	32.85	33.45	-5	2,251	-0.22%
2023/02/09	0	0.00	5	34.20	34.35	-5	2,180	-0.23%
2023/02/07	0	0.00	5	33.25	33.40	-5	2,251	-0.22%
2023/02/03	5	32.00	4	31.46	31.45	1	2,171	0.05%
2023/02/01	5	30.65	0	0.00	30.85	5	2,061	0.24%
2023/01/30	0	0.00	5	29.00	29.00	-5	1,898	-0.26%
2023/01/11	10	27.10	11	27.23	27.25	-1	1,768	-0.06%
2023/01/10	0	0.00	12	28.03	27.90	-12	1,731	-0.69%
2023/01/09	2	27.95	0	0.00	27.95	2	1,721	0.12%
2023/01/05	10	27.65	0	0.00	27.90	10	1,727	0.58%
2022/12/26	0.1	27.95	0	0.00	27.90	0.1	1,797	0.00%
2022/12/23	8	28.00	8	28.55	28.55	0	1,752	0.00%
2022/12/22	2	27.98	0	0.00	28.05	2	1,692	0.12%
2022/12/20	0.1	26.65	0	0.00	26.60	0.1	1,578	0.00%
2022/12/19	0	0.00	3	28.10	28.00	-3	1,548	-0.19%
2022/12/14	0	0.00	35	26.90	27.50	-35	1,375	-2.54%
2022/12/13	36	27.75	1	28.10	27.55	35	1,377	2.54%
2022/12/12	3	27.50	0	0.00	27.70	3	1,293	0.23%
2022/11/10	10	25.90	0	0.00	25.70	10	1,201	0.83%
2022/10/07	0.1	25.00	76	24.75	25.10	-75.9	838	-9.06%
2022/10/06	2	26.45	2	26.55	26.70	0	789	0.00%
2022/10/05	76	26.50	0	0.00	26.60	76	742	10.24%
2022/09/27	0.1	24.65	0	0.00	24.70	0.1	591	0.01%
2022/09/20	0	0.00	1	26.75	26.50	-1	420	-0.24%
2022/09/02	1	24.55	0	0.00	24.30	1	253	0.39%
2022/06/20	0.1	23.40	0	0.00	23.15	0.1	504	0.03%
2022/06/10	0	0.00	1	24.00	23.95	-1	495	-0.20%
2022/06/09	3	24.18	2	23.90	23.90	1	492	0.20%
2022/05/19	0.1	23.10	0	0.00	23.25	0.1	485	0.03%
2022/04/29	0	0.00	2	23.85	23.55	-2	435	-0.46%
2022/04/19	0.1	24.20	0	0.00	24.10	0.1	264	0.04%
2022/04/18	2	25.30	0	0.00	25.75	2	234	0.85%
2022/03/22	0.1	22.65	0	0.00	22.60	0.1	131	0.10%
2022/03/01	0.2	22.95	0	0.00	22.80	0.2	133	0.16%
2022/02/21	0.1	23.20	0	0.00	23.05	0.1	127	0.10%
2022/01/21	0.1	23.30	0	0.00	23.10	0.1	156	0.08%
2022/01/20	1	23.30	0	0.00	23.30	1	155	0.64%
2021/12/10	0	0.00	1	23.25	23.20	-1	178	-0.56%
2021/10/08	0	0.00	1	23.50	23.35	-1	157	-0.64%
2021/09/16	1	22.05	0	0.00	22.05	1	141	0.71%
2021/09/13	0	0.00	5	22.10	22.10	-5	142	-3.50%
2021/05/12	0	0.00	1	24.40	24.35	-1	343	-0.29%
2021/05/03	0	0.00	4	26.58	26.20	-4	330	-1.21%
2021/04/22	1	26.00	0	0.00	26.15	1	333	0.30%
2021/04/09	0	0.00	1	26.95	26.90	-1	335	-0.30%
2021/03/31	0	0.00	4	26.56	26.55	-4	365	-1.09%
2021/03/30	0	0.00	1	26.85	26.70	-1	364	-0.27%
2021/03/25	0	0.00	4	26.75	26.70	-4	370	-1.08%
2021/03/24	1	26.90	0	0.00	26.95	1	370	0.27%
2021/03/15	8	27.31	0	0.00	27.05	8	406	1.97%
2020/12/10	1	28.10	0	0.00	27.85	1	1,165	0.09%
2020/12/07	1	28.20	0	0.00	28.25	1	1,231	0.08%
2020/11/23	0	0.00	4	28.75	28.60	-4	1,277	-0.31%
2020/11/19	1	28.85	22	28.33	28.45	-21	1,266	-1.66%
2020/11/18	0	0.00	1	29.00	29.00	-1	1,239	-0.08%
2020/11/17	0	0.00	20	28.88	29.00	-20	1,230	-1.63%
2020/11/10	5	29.47	1	30.00	29.40	4	1,156	0.35%
2020/11/09	1	31.45	0	0.00	31.70	1	1,066	0.09%
2020/11/06	20	31.39	1	31.95	31.50	19	1,043	1.82%
2020/11/04	0	0.00	1	30.40	31.15	-1	977	-0.10%
2020/11/03	0	0.00	28	30.92	30.85	-28	961	-2.91%
2020/11/02	21	30.47	0	0.00	30.90	21	960	2.19%
2020/10/30	0	0.00	2	31.00	30.05	-2	945	-0.21%
2020/10/29	8	30.97	0	0.00	31.00	8	932	0.86%
2020/10/27	1	30.70	2	30.65	30.75	-1	903	-0.11%
2020/10/26	5	30.05	0	0.00	30.15	5	884	0.57%
2020/10/23	1	30.50	0	0.00	30.50	1	878	0.11%
2020/10/22	17	30.70	0	0.00	30.85	17	856	1.99%
2020/10/21	3	29.25	3	29.60	29.85	0	805	0.00%
2020/09/24	1	29.30	0	0.00	29.00	1	835	0.12%
2020/09/18	4	31.45	2	30.83	30.80	2	786	0.25%
2020/09/17	2	31.65	3.1	31.96	31.45	-1.1	738	-0.16%
2020/09/16	3	31.05	0	0.00	31.50	3	697	0.43%
2020/09/15	0	0.00	5	31.35	31.50	-5	676	-0.74%
2020/09/11	5	29.95	1	29.85	29.30	4	611	0.65%
2020/09/07	1	28.90	0	0.00	28.90	1	553	0.18%
2020/08/11	0	0.00	2	26.98	27.10	-2	597	-0.33%
2020/08/07	0	0.00	1	27.70	27.75	-1	623	-0.16%
2020/07/24	0	0.00	10	27.20	27.30	-10	663	-1.51%
2020/07/20	10	27.50	0	0.00	27.80	10	671	1.49%
2020/07/02	0	0.00	1	29.70	29.60	-1	684	-0.15%
2020/06/22	1	30.00	0	0.00	30.20	1	672	0.15%
2020/06/18	1	31.75	0	0.00	31.70	1	650	0.15%
2020/05/14	13	31.45	13	30.72	29.70	0	1,035	0.00%
2020/04/30	0	0.00	1	28.10	28.25	-1	998	-0.10%
2020/04/22	0	0.00	1	26.70	26.90	-1	973	-0.10%
2020/04/21	0	0.00	1	27.05	27.00	-1	972	-0.10%
2020/04/15	3	27.87	0	0.00	27.70	3	953	0.31%
2020/03/31	0	0.00	1	26.30	26.00	-1	902	-0.11%
2020/03/12	1	29.10	1	29.50	29.10	0	805	0.00%
2020/03/11	7	32.60	0	0.00	32.30	7	766	0.91%
2020/03/10	4	32.50	4	33.30	33.25	0	744	0.00%
2020/03/06	2	35.00	1	35.25	35.25	1	625	0.16%
2020/03/05	1	36.10	0	0.00	35.50	1	603	0.17%
2020/02/19	0	0.00	2	34.25	34.25	-2	436	-0.46%
2020/02/11	2	33.35	0	0.00	33.25	2	433	0.46%
2020/01/14	0	0.00	1	32.35	32.25	-1	841	-0.12%
2019/12/19	0	0.00	1	33.20	32.90	-1	1,514	-0.07%
2019/12/12	0	0.00	3	33.65	33.55	-3	1,564	-0.19%
2019/12/09	1	34.00	1	34.45	34.00	0	1,579	0.00%
2019/12/05	1	33.65	1	34.00	33.90	0	1,608	0.00%
2019/11/28	1	34.00	1	33.65	33.95	0	1,770	0.00%
2019/11/27	1	34.75	0	0.00	34.20	1	1,899	0.05%
2019/11/25	0	0.00	5	35.77	35.05	-5	1,899	-0.26%
2019/11/22	5	36.15	0	0.00	36.05	5	1,890	0.26%
2019/11/19	0	0.00	13	35.15	34.90	-13	1,841	-0.71%
2019/11/08	1	35.20	1	35.50	35.40	0	1,798	0.00%
2019/11/07	1	35.65	1	36.15	35.50	0	1,790	0.00%
2019/11/05	5	35.73	0	0.00	36.10	5	1,754	0.28%
2019/11/04	1	39.10	1	38.40	38.40	0	1,694	0.00%
2019/11/01	4	39.10	0	0.00	39.05	4	1,674	0.24%
2019/10/31	3	40.07	2	39.85	39.60	1	1,665	0.06%
2019/10/30	0	0.00	4	40.00	39.50	-4	1,633	-0.24%
2019/10/29	2	38.75	21	39.68	38.50	-19	1,584	-1.20%
2019/10/28	13	40.22	10	40.23	41.30	3	1,499	0.20%
2019/10/25	6	37.25	0	0.00	37.75	6	1,371	0.44%
2019/10/23	2	37.05	0	0.00	36.80	2	1,360	0.15%
2019/10/16	2	37.30	0	0.00	37.65	2	1,347	0.15%
2019/10/15	6	36.99	0	0.00	36.75	6	1,339	0.45%
2019/10/09	5	38.50	0	0.00	38.65	5	1,285	0.39%
2019/10/07	2	37.58	0	0.00	37.60	2	1,243	0.16%
2019/10/04	2	38.48	0	0.00	38.80	2	1,199	0.17%
2019/10/03	6	38.13	0	0.00	38.20	6	1,140	0.53%
2019/10/02	0	0.00	12	37.05	38.45	-12	1,082	-1.11%
2019/10/01	15	35.15	0	0.00	35.90	15	887	1.69%
2019/09/27	0	0.00	7	33.51	33.55	-7	841	-0.83%
2019/09/26	1	34.30	4	34.35	34.25	-3	826	-0.36%
2019/09/25	11	35.60	18	36.24	34.95	-7	803	-0.87%
2019/09/20	1	33.60	3	33.75	33.50	-2	675	-0.30%
2019/09/19	0	0.00	78	33.70	34.00	-78	669	-11.64%
2019/09/18	10	33.80	21	33.21	33.90	-11	656	-1.68%
2019/09/12	3	33.15	0	0.00	33.15	3	652	0.46%
2019/09/11	1	33.40	0	0.00	33.15	1	649	0.15%
2019/09/10	77	33.54	0	0.00	33.00	77	636	12.09%
2019/09/06	2	32.75	0	0.00	33.00	2	601	0.33%
2019/09/05	2	32.65	3	33.07	32.60	-1	595	-0.17%
2019/09/04	13	34.01	0	0.00	33.30	13	573	2.26%
2019/09/03	8	33.87	0	0.00	33.30	8	539	1.48%
2019/09/02	0	0.00	10	33.20	33.70	-10	504	-1.98%
2019/08/30	20	32.45	5	33.20	33.20	15	425	3.53%
2019/07/12	0	0.00	30	28.90	28.90	-30	177	-16.90%
2019/07/08	0	0.00	57	27.50	27.50	-57	167	-34.07%
2019/07/03	6	27.15	0	0.00	27.20	6	168	3.56%
2019/07/01	15	26.97	9	26.82	27.05	6	177	3.39%
2019/06/28	32	26.81	2	26.80	26.70	30	177	16.89%
2019/06/27	14	26.80	9	26.95	26.90	5	179	2.79%
2019/06/21	5	28.00	0	0.00	28.05	5	180	2.77%
2019/06/20	15	28.47	0	0.00	28.40	15	167	8.93%
2019/06/05	3	28.00	0	0.00	28.10	3	158	1.90%
2019/05/31	2	28.15	0	0.00	28.15	2	155	1.29%
2019/05/28	2	28.00	0	0.00	28.10	2	153	1.30%
2019/05/24	2	28.25	0	0.00	28.25	2	153	1.31%
2019/05/21	2	28.23	0	0.00	28.40	2	163	1.22%
2019/05/20	1	28.20	0	0.00	28.20	1	163	0.61%
2019/05/17	3	28.20	0	0.00	28.05	3	166	1.80%
2019/05/16	1	27.85	0	0.00	28.50	1	166	0.60%
2019/05/13	2	28.05	0	0.00	27.70	2	164	1.22%
2019/05/09	2	28.88	0	0.00	28.55	2	160	1.25%
2019/01/11	1	26.45	1	26.15	25.85	0	77	0.00%
2018/04/09	0	0.00	1	34.00	34.60	-1	222	-0.45%
2018/02/06	0	0.00	2	27.05	26.70	-2	424	-0.47%