元翎 (4564)-日盛-內湖券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.40
漲跌
▼0.05
漲幅
-0.21%
成交量
317張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	23.60	23.60	-2	747	-0.27%
2023/03/27	0.1	24.60	0	0.00	24.35	0.1	692	0.01%
2023/03/15	0.1	25.10	0	0.00	24.70	0.1	635	0.01%
2023/03/10	0.1	24.85	0	0.00	24.55	0.1	599	0.01%
2023/02/22	0	0.00	1	26.65	26.80	-1	468	-0.21%
2023/02/21	0	0.00	1	27.25	27.35	-1	438	-0.23%
2022/10/13	1	23.15	0	0.00	23.00	1	363	0.28%
2022/09/29	1	24.75	0	0.00	25.20	1	350	0.28%
2022/09/27	0	0.00	1	25.15	25.50	-1	350	-0.29%
2022/09/14	0	0.00	2	28.20	28.30	-2	350	-0.57%
2022/09/08	1	28.25	0	0.00	28.35	1	352	0.28%
2022/06/29	0	0.00	8	30.95	30.80	-8	236	-3.38%
2022/06/16	0	0.00	2	30.55	29.90	-2	228	-0.87%
2022/05/30	1	32.05	0	0.00	31.90	1	279	0.36%
2022/05/12	0	0.00	4	30.05	29.45	-4	286	-1.40%
2022/04/25	0	0.00	1	32.05	31.40	-1	269	-0.37%
2022/04/22	5	33.95	0	0.00	33.55	5	256	1.95%
2022/01/18	0	0.00	1	39.30	39.05	-1	411	-0.24%
2021/12/17	0.1	40.00	0	0.00	39.85	0.1	505	0.02%
2021/11/25	0	0.00	1	41.55	41.30	-1	663	-0.15%
2021/11/23	1	42.00	0	0.00	42.70	1	669	0.15%
2021/11/17	0	0.00	1	42.70	42.70	-1	767	-0.13%
2021/11/12	0	41.25	0	0.00	41.10	0	865	0.00%
2021/10/29	1	44.10	0	0.00	44.00	1	1,186	0.08%
2021/10/26	0	42.95	1	42.70	42.85	-1	1,267	-0.08%
2021/10/21	13	42.77	13	42.23	41.75	0	1,450	0.00%
2021/10/20	0	0.00	1	41.90	41.65	-1	1,457	-0.07%
2021/10/14	1	40.65	0	0.00	40.70	1	1,749	0.06%
2021/10/08	10	42.70	10	42.90	42.30	0	2,068	0.00%
2021/09/29	0	0.00	1	43.05	42.35	-1	2,682	-0.04%
2021/09/27	0	0.00	2	45.00	45.30	-2	2,770	-0.07%
2021/09/09	1	44.80	0	0.00	45.05	1	3,453	0.03%
2021/09/02	2	46.75	0	0.00	46.85	2	3,658	0.05%
2021/09/01	1	46.50	0	0.00	46.65	1	3,739	0.03%
2021/08/31	0	0.00	1	45.90	46.20	-1	3,752	-0.03%
2021/08/30	0.8	46.50	0	0.00	45.95	0.8	3,800	0.02%
2021/08/25	0.2	46.45	0	0.00	45.80	0.2	3,879	0.01%
2021/08/17	0	0.00	1	40.15	39.05	-1	3,986	-0.03%
2021/08/16	0	0.00	1	39.90	40.65	-1	3,998	-0.03%
2021/08/10	0	0.00	8	45.00	45.30	-8	4,032	-0.20%
2021/08/06	2	46.98	0	0.00	46.90	2	4,053	0.05%
2021/08/05	1	46.55	1	47.50	46.35	0	4,081	0.00%
2021/08/03	1	48.50	7	48.78	48.55	-6	4,166	-0.14%
2021/08/02	0	49.00	0	0.00	49.50	0	4,220	0.00%
2021/07/30	0	0.00	2	49.00	49.05	-2	4,262	-0.05%
2021/07/28	0	0.00	1	47.85	51.20	-1	4,393	-0.02%
2021/07/22	5	53.40	0	0.00	53.50	5	5,469	0.09%
2021/07/20	1	53.40	0	0.00	54.40	1	5,909	0.02%
2021/07/19	0	0.00	9	54.00	54.70	-9	5,913	-0.15%
2021/07/15	1	50.10	2	50.00	49.80	-1	5,698	-0.02%
2021/07/13	0	0.00	2	49.65	48.90	-2	5,627	-0.04%
2021/07/09	5	50.88	0	0.00	50.50	5	5,516	0.09%
2021/07/08	5	49.85	0	0.00	52.40	5	5,424	0.09%
2021/07/02	0	0.00	1	47.90	47.65	-1	5,137	-0.02%
2021/07/01	12	48.34	3	48.82	47.50	9	5,106	0.18%
2021/06/30	5	46.11	9	47.40	48.90	-4	5,019	-0.08%
2021/06/29	10	45.16	2	45.25	45.00	8	5,027	0.16%
2021/06/25	6	47.58	1	46.80	47.00	5	4,935	0.10%
2021/06/24	5	46.95	2	47.85	48.10	3	4,848	0.06%
2021/06/23	4	45.49	0	0.00	45.65	4	4,653	0.09%
2021/06/22	1	45.40	1	46.15	44.60	0	4,649	0.00%
2021/06/21	1	44.90	0	0.00	45.40	1	4,679	0.02%
2021/06/18	1	45.10	0	0.00	45.10	1	4,730	0.02%
2021/06/17	2	45.70	0	0.00	45.70	2	4,836	0.04%
2021/06/16	0	0.00	1	45.25	44.25	-1	5,007	-0.02%
2021/06/15	1	46.65	1	46.20	45.55	0	5,002	0.00%
2021/06/09	0	0.00	4	43.96	44.40	-4	4,945	-0.08%
2021/06/07	5	42.18	0	0.00	43.30	5	4,825	0.10%
2021/06/03	0	0.00	2	42.50	42.60	-2	4,772	-0.04%
2021/06/02	0	0.00	2	42.50	42.40	-2	4,726	-0.04%
2021/06/01	0	0.00	1	42.05	42.40	-1	4,716	-0.02%
2021/05/28	2	41.15	0	0.00	42.55	2	4,708	0.04%
2021/05/25	3	37.28	0	0.00	39.45	3	4,690	0.06%
2021/05/07	0	0.00	1	42.70	44.80	-1	4,621	-0.02%
2021/05/06	1	41.90	0	0.00	41.65	1	4,567	0.02%
2021/05/03	10	50.40	10	51.50	50.30	0	4,201	0.00%
2021/04/28	0	0.00	1	42.60	45.60	-1	3,317	-0.03%
2021/04/27	1	43.30	47	42.28	42.90	-46	3,128	-1.47%
2021/04/26	48	43.44	3	43.00	43.45	45	2,913	1.54%
2021/04/22	2	38.20	0	0.00	37.20	2	2,476	0.08%
2021/04/09	0	0.00	1	37.75	37.75	-1	2,558	-0.04%
2021/04/06	0	0.00	3	37.50	37.50	-3	2,501	-0.12%
2021/03/31	0	0.00	3	38.88	38.80	-3	2,377	-0.13%
2021/03/29	0	0.00	4	39.30	39.30	-4	2,344	-0.17%
2021/03/25	0	0.00	2	38.25	38.35	-2	2,298	-0.09%
2021/03/24	1	39.10	0	0.00	39.05	1	2,268	0.04%
2021/03/23	2	40.25	0	0.00	38.90	2	2,214	0.09%
2021/03/22	30	39.87	20	40.38	40.00	10	2,135	0.47%
2021/03/19	0	0.00	1	38.50	40.00	-1	2,011	-0.05%
2021/02/24	1	38.75	0	0.00	38.70	1	1,378	0.07%
2021/02/22	0	0.00	10	39.35	40.15	-10	1,121	-0.89%
2021/02/19	0	0.00	10	35.78	36.50	-10	894	-1.12%
2021/01/29	0	0.00	7	32.09	31.90	-7	792	-0.88%
2021/01/28	7	32.99	0	0.00	33.20	7	766	0.91%
2021/01/06	0	0.00	1	29.85	29.95	-1	358	-0.28%
2020/12/31	1	30.05	0	0.00	30.00	1	341	0.29%
2020/12/11	0	0.00	2	29.30	29.75	-2	452	-0.44%
2020/12/10	0	0.00	1	30.00	30.05	-1	450	-0.22%
2020/12/07	1	30.55	0	0.00	30.45	1	520	0.19%
2020/12/01	2	30.75	0	0.00	30.85	2	521	0.38%
2020/11/20	3	29.70	0	0.00	29.85	3	618	0.49%
2020/11/19	12	29.78	0	0.00	29.65	12	657	1.83%
2020/11/13	5	29.10	0	0.00	29.20	5	724	0.69%
2020/08/31	0	0.00	0.1	33.05	33.00	-0.1	1,676	-0.01%
2020/08/20	0.1	30.50	0	0.00	30.00	0.1	1,660	0.01%
2020/07/29	7	37.60	7	38.03	37.30	0	1,446	0.00%
2020/07/17	0	0.00	6	37.78	37.35	-6	1,216	-0.49%
2020/07/15	3	38.15	0	0.00	38.05	3	1,219	0.25%
2020/07/13	3	38.25	2	38.20	38.00	1	1,177	0.08%
2020/07/06	1	40.25	2	40.40	40.60	-1	1,078	-0.09%
2020/07/03	17	39.27	18	40.36	40.00	-1	1,030	-0.10%
2020/06/10	0	0.00	2	35.43	36.10	-2	908	-0.22%
2020/06/08	2	36.63	0	0.00	35.85	2	952	0.21%
2020/06/05	1	36.30	0	0.00	36.35	1	935	0.11%
2020/05/28	0	0.00	1	31.80	31.80	-1	836	-0.12%
2020/05/27	0	0.00	1	32.55	32.50	-1	834	-0.12%
2020/05/26	2	33.43	0	0.00	33.35	2	827	0.24%
2020/05/07	0	0.00	1	32.05	32.30	-1	894	-0.11%
2020/04/07	1	28.45	0	0.00	28.60	1	1,086	0.09%
2020/04/01	0	0.00	1	27.40	27.40	-1	1,071	-0.09%
2020/03/27	1	27.10	1	27.50	26.90	0	1,080	0.00%
2020/03/17	0	0.00	1	26.05	26.60	-1	1,061	-0.09%
2020/03/11	1	33.90	0	0.00	33.30	1	986	0.10%
2020/03/09	1	33.75	0	0.00	33.55	1	962	0.10%
2020/03/03	0	0.00	1	35.45	35.40	-1	940	-0.11%
2020/02/20	0	0.00	1	37.70	37.70	-1	900	-0.11%
2020/02/13	0	0.00	3	36.85	36.45	-3	902	-0.33%
2020/02/12	2	37.13	1	36.05	37.05	1	897	0.11%
2020/02/11	3	36.17	3	35.85	35.75	0	888	0.00%
2020/02/06	0	0.00	5	36.10	36.15	-5	831	-0.60%
2020/02/05	10	34.93	5	35.65	35.80	5	799	0.63%
2020/02/04	3	34.30	0	0.00	34.25	3	765	0.39%
2020/01/20	1	39.70	0	0.00	39.65	1	729	0.14%
2020/01/17	1	39.65	0	0.00	39.90	1	729	0.14%
2020/01/16	0	0.00	1	41.05	40.55	-1	716	-0.14%
2020/01/03	1	42.15	0	0.00	42.10	1	677	0.15%
2019/12/27	0	0.00	1	42.30	42.40	-1	692	-0.14%
2019/12/26	1	42.20	0	0.00	41.95	1	698	0.14%
2019/12/18	4	43.30	4	43.56	43.65	0	724	0.00%
2019/12/13	0	0.00	3	44.30	44.00	-3	733	-0.41%
2019/12/12	4	45.90	1	45.10	45.10	3	735	0.41%
2019/11/08	0.3	47.75	0	0.00	47.65	0.3	1,036	0.03%
2019/10/31	0	0.00	2	49.05	48.70	-2	1,079	-0.19%
2019/10/29	1	50.10	20	49.98	49.90	-19	1,094	-1.74%
2019/10/28	0	0.00	10	50.70	50.70	-10	1,120	-0.89%
2019/10/18	1	52.80	0	0.00	53.20	1	1,272	0.08%
2019/10/17	1	52.20	0	0.00	52.30	1	1,284	0.08%
2019/10/08	1	52.20	0	0.00	51.30	1	1,393	0.07%
2019/09/26	2	53.90	0	0.00	53.90	2	1,507	0.13%
2019/09/25	18	54.00	0	0.00	53.80	18	1,598	1.13%
2019/09/24	10	54.73	0	0.00	54.60	10	1,622	0.62%
2019/09/23	0	0.00	3	53.80	53.70	-3	1,618	-0.19%
2019/09/20	3.3	55.00	20	54.83	54.70	-16.8	1,600	-1.05%
2019/09/18	0	0.00	2	57.05	57.00	-2	1,568	-0.13%
2019/09/17	0	0.00	5	57.20	56.70	-5	1,563	-0.32%
2019/09/16	6	59.90	10	58.60	58.10	-4	1,557	-0.26%
2019/09/06	1	59.90	0	0.00	60.00	1	1,576	0.06%
2019/09/04	0	0.00	10	59.10	59.10	-10	1,615	-0.62%
2019/08/29	1	61.30	0	0.00	59.20	1	1,682	0.06%
2019/08/28	0	0.00	1	59.40	59.00	-1	1,648	-0.06%
2019/08/23	0	0.00	3	60.00	59.80	-3	1,666	-0.18%
2019/08/22	1	62.20	0	0.00	60.50	1	1,657	0.06%
2019/08/21	1	61.70	0	0.00	61.20	1	1,634	0.06%
2019/08/06	1	56.40	0	0.00	57.50	1	1,665	0.06%
2019/07/25	0	0.00	0.1	60.80	60.90	-0.1	1,589	-0.01%
2019/07/19	1	55.60	0	0.00	56.50	1	1,510	0.07%
2019/07/16	0	0.00	7	57.70	58.10	-7	1,476	-0.47%
2019/07/15	0	0.00	1	57.00	57.00	-1	1,512	-0.07%
2019/07/12	0	0.00	3	55.97	56.50	-3	1,529	-0.20%
2019/07/09	8	56.06	2	55.90	56.00	6	1,582	0.38%
2019/07/05	4	59.55	0	0.00	59.40	4	1,576	0.25%
2019/07/03	2	57.40	4	56.70	57.80	-2	1,595	-0.13%
2019/07/02	5	57.20	0	0.00	58.60	5	1,580	0.32%
2019/06/28	5	52.80	0	0.00	53.40	5	1,510	0.33%
2019/06/14	30	54.88	0	0.00	54.70	30	2,043	1.47%
2019/05/23	0.2	55.70	1	54.90	55.40	-0.9	2,905	-0.03%
2019/05/17	1.2	64.32	0	0.00	62.30	1.2	2,994	0.04%
2019/05/15	5	66.10	0	0.00	66.00	5	2,986	0.17%
2019/05/14	0	0.00	0.1	66.00	66.10	-0.1	3,005	0.00%
2019/05/13	0	0.00	4	66.00	66.30	-4	2,989	-0.13%
2019/05/09	0.3	63.60	0	0.00	63.50	0.3	2,944	0.01%
2019/05/08	4	65.10	1	65.30	65.10	3	2,932	0.10%
2019/04/22	0	0.00	2	63.25	65.10	-2	2,931	-0.07%
2019/04/19	2	61.20	0	0.00	60.90	2	2,892	0.07%
2019/04/18	0	0.00	11	63.18	63.10	-11	2,832	-0.39%
2019/04/17	0	0.00	2	66.30	66.00	-2	2,805	-0.07%
2019/04/16	1	64.90	0	0.00	65.30	1	2,783	0.04%
2019/04/12	0	0.00	4	69.35	68.90	-4	2,705	-0.15%
2019/04/11	2	69.20	0	0.00	69.60	2	2,695	0.07%
2019/04/09	1	68.80	2	71.45	70.70	-1	2,629	-0.04%
2019/04/08	0	0.00	1	69.70	69.30	-1	2,567	-0.04%
2019/04/03	0	0.00	1	71.50	70.40	-1	2,544	-0.04%
2019/04/01	2	68.80	2	69.30	69.30	0	2,486	0.00%
2019/03/29	1	68.10	1	69.50	70.30	0	2,453	0.00%
2019/03/28	2	68.25	51	68.15	68.70	-49	2,428	-2.02%
2019/03/26	2	73.30	0	0.00	72.00	2	2,339	0.09%
2019/03/25	1	73.40	0	0.00	74.50	1	2,288	0.04%
2019/03/20	0	0.00	1	68.30	67.80	-1	2,012	-0.05%
2019/03/19	0	0.00	2	66.00	67.10	-2	1,976	-0.10%
2019/03/18	7	66.50	5	67.66	66.50	2	1,918	0.10%
2019/03/15	1	63.20	0	0.00	64.90	1	1,767	0.06%
2019/03/13	1	52.00	52	53.10	57.20	-51	1,466	-3.48%
2019/03/12	1	52.00	0	0.00	52.10	1	1,333	0.07%