美琪瑪 (4721)-日盛-內湖券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.1
漲跌
▲0.2
漲幅
+0.27%
成交量
116張
產業
上櫃化工類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	106.00	1	106.00	105.50	0	722	0.00%
2023/04/06	0	106.00	0	0.00	105.50	0	727	0.00%
2023/03/22	1	109.50	0	0.00	110.00	1	783	0.13%
2023/03/16	1	100.00	0	0.00	100.50	1	753	0.13%
2023/03/10	0	107.50	0	0.00	107.00	0	779	0.00%
2023/02/17	1	112.50	0	0.00	113.00	1	956	0.10%
2023/02/13	0	109.00	0	0.00	109.00	0	968	0.00%
2023/02/01	0	0.00	1	107.00	105.50	-1	943	-0.11%
2023/01/11	1	100.50	0	0.00	100.50	1	973	0.10%
2022/12/22	0	104.00	0	0.00	103.00	0	1,178	0.00%
2022/12/12	0	0.00	1	103.50	104.00	-1	1,244	-0.08%
2022/12/01	1	114.00	0	0.00	114.00	1	1,261	0.08%
2022/11/18	0	103.50	0	0.00	103.50	0	1,382	0.00%
2022/11/17	0	0.00	1	106.50	106.00	-1	1,411	-0.07%
2022/11/11	3	104.00	0	0.00	101.00	3	1,699	0.18%
2022/11/09	0	103.00	0	0.00	102.50	0	1,716	0.00%
2022/11/04	0	0.00	1	100.00	102.00	-1	1,782	-0.06%
2022/10/13	1	94.51	1	99.90	94.50	0	1,811	0.00%
2022/10/11	0	106.00	0	0.00	105.50	0	1,770	0.00%
2022/10/03	2	112.50	0	0.00	114.50	2	1,841	0.11%
2022/09/30	1	113.00	0	0.00	114.50	1	1,859	0.05%
2022/09/28	4	119.75	5	112.90	112.00	-1	1,873	-0.05%
2022/09/27	2	119.50	2	122.50	122.50	0	1,858	0.00%
2022/09/26	1	124.50	1	120.00	120.00	0	1,855	0.00%
2022/09/23	1	125.50	2	127.50	127.50	-1	1,889	-0.05%
2022/09/22	1	125.00	1	125.50	130.00	0	1,889	0.00%
2022/09/21	1	123.06	2	126.50	126.50	-1	1,882	-0.05%
2022/09/20	1	122.00	1	123.50	123.50	0	1,880	0.00%
2022/09/19	1	123.50	1	121.00	121.00	0	1,900	0.00%
2022/09/16	1	125.00	1	124.00	124.00	0	1,909	0.00%
2022/09/14	1	127.00	1	127.50	127.50	0	1,965	0.00%
2022/09/13	1	128.50	0	0.00	128.00	1	1,977	0.05%
2022/09/12	3	131.33	3	130.00	129.00	0	2,026	0.00%
2022/09/01	2	135.25	0	0.00	134.50	2	2,403	0.08%
2022/08/31	1	139.50	2	137.75	137.00	-1	2,665	-0.04%
2022/08/24	2	133.50	2	131.75	131.00	0	2,771	0.00%
2022/08/23	1	137.50	1	134.00	133.00	0	2,750	0.00%
2022/08/22	3	135.17	1	134.50	133.50	2	2,649	0.08%
2022/08/16	0	0.00	2	130.00	127.50	-2	2,446	-0.08%
2022/08/15	2	129.00	0	0.00	130.00	2	2,452	0.08%
2022/08/11	0	0.00	1	126.50	123.50	-1	2,423	-0.04%
2022/08/05	1	119.00	0	0.00	120.00	1	2,501	0.04%
2022/08/03	0	0.00	1	116.50	118.00	-1	2,533	-0.04%
2022/08/01	1	124.00	0	0.00	123.00	1	2,550	0.04%
2022/07/22	0	0.00	1	128.00	123.00	-1	2,550	-0.04%
2022/07/19	0	0.00	1	116.50	117.00	-1	2,521	-0.04%
2022/07/18	1	116.00	1	116.50	117.00	0	2,532	0.00%
2022/07/15	1	115.50	0	0.00	116.50	1	2,520	0.04%
2022/07/13	1	112.00	0	0.00	112.00	1	2,526	0.04%
2022/07/08	1	116.50	0	0.00	116.50	1	2,504	0.04%
2022/06/14	1	151.00	1	144.50	148.00	0	3,446	0.00%
2022/06/09	0	0.00	2	150.00	154.00	-2	3,154	-0.06%
2022/06/08	1	147.50	6	150.17	147.00	-5	2,917	-0.17%
2022/05/30	0	0.00	1	137.50	138.00	-1	2,809	-0.04%
2022/05/27	1	134.50	0	0.00	133.50	1	2,804	0.04%
2022/05/26	1	135.50	0	0.00	133.00	1	2,851	0.04%
2022/05/20	0	0.00	1	136.00	136.00	-1	2,868	-0.03%
2022/05/16	0	0.00	1	133.00	134.50	-1	2,851	-0.04%
2022/05/12	1	129.50	0	0.00	127.00	1	2,904	0.03%
2022/05/11	0	0.00	1	131.50	132.00	-1	2,884	-0.03%
2022/05/05	2	133.25	0	0.00	133.50	2	2,943	0.07%
2022/04/27	1	125.50	1	127.00	129.50	0	3,134	0.00%
2022/04/21	1	145.00	0	0.00	143.00	1	3,240	0.03%
2022/04/20	13	145.50	13	143.50	143.50	0	3,272	0.00%
2022/04/19	1	138.00	1	141.00	140.50	0	3,278	0.00%
2022/04/07	1	143.00	0	0.00	142.00	1	3,416	0.03%
2022/04/06	1	148.50	0	0.00	150.50	1	3,399	0.03%
2022/04/01	0	0.00	1	153.50	153.50	-1	3,399	-0.03%
2022/03/31	0	0.00	1	152.00	151.00	-1	3,392	-0.03%
2022/03/29	1	156.50	0	0.00	154.00	1	3,660	0.03%
2022/03/28	1	150.50	1	153.50	154.00	0	3,592	0.00%
2022/03/25	4	154.88	0	0.00	153.00	4	3,721	0.11%
2022/03/24	0	0.00	6	155.83	155.00	-6	3,706	-0.16%
2022/03/23	6	153.67	3	152.50	151.00	3	3,451	0.09%
2022/03/22	0	0.00	2	153.00	152.50	-2	3,416	-0.06%
2022/03/21	3	151.17	14	155.50	150.50	-11	3,354	-0.33%
2022/03/18	16	151.78	2.1	151.79	150.00	13.9	3,212	0.43%
2022/03/17	0	0.00	2	143.00	142.50	-2	3,073	-0.07%
2022/03/16	2	140.00	0	0.00	137.00	2	3,082	0.06%
2022/03/14	3	142.50	0	0.00	142.00	3	3,244	0.09%
2022/03/11	1	141.50	0	0.00	143.00	1	3,267	0.03%
2022/03/10	2.1	142.57	2	140.00	139.00	0.1	3,305	0.00%
2022/03/09	1	134.00	1	134.50	137.00	0	3,303	0.00%
2022/03/07	2	136.00	0	0.00	134.50	2	3,422	0.06%
2022/03/02	2	141.00	2	143.50	143.50	0	3,670	0.00%
2022/03/01	0	0.00	2	145.50	142.50	-2	3,734	-0.05%
2022/02/24	1	137.50	0	0.00	136.50	1	4,113	0.02%
2022/02/21	3	142.83	0	0.00	142.50	3	5,395	0.06%
2022/02/17	0	0.00	2	146.00	142.00	-2	5,855	-0.03%
2022/02/15	2	142.00	0	0.00	141.00	2	6,296	0.03%
2022/02/14	2	144.00	4	146.75	142.00	-2	6,659	-0.03%
2022/02/08	0	0.00	1	139.00	141.00	-1	7,433	-0.01%
2022/01/26	1	136.50	0	0.00	133.00	1	8,536	0.01%
2022/01/24	1	131.00	1	139.00	139.00	0	9,857	0.00%
2022/01/21	1	138.50	0	0.00	135.50	1	10,188	0.01%
2022/01/19	1	142.00	1	143.00	140.50	0	11,187	0.00%
2022/01/17	1	138.00	0	0.00	141.50	1	12,796	0.01%
2022/01/14	2	139.00	0	0.00	139.00	2	12,949	0.02%
2022/01/10	1	145.00	1	147.00	148.00	0	14,204	0.00%
2022/01/06	1	150.00	0	0.00	152.50	1	14,590	0.01%
2022/01/04	0	0.00	3	161.50	157.50	-3	15,286	-0.02%
2022/01/03	0	0.00	1	156.00	155.50	-1	15,479	-0.01%
2021/12/29	0	0.00	1	156.50	158.00	-1	15,724	-0.01%
2021/12/28	3	157.50	3	157.00	154.50	0	15,849	0.00%
2021/12/27	1	155.50	2	156.00	156.00	-1	15,934	-0.01%
2021/12/24	2	161.50	1	164.00	157.50	1	16,017	0.01%
2021/12/23	6	163.50	0	0.00	160.00	6	16,008	0.04%
2021/12/21	0	0.00	2	156.25	161.50	-2	15,702	-0.01%
2021/12/20	1	154.50	0	0.00	154.50	1	15,588	0.01%
2021/12/13	0	0.00	14	151.50	154.00	-14	16,168	-0.09%
2021/12/10	0	0.00	2	153.00	151.00	-2	16,481	-0.01%
2021/12/09	15	155.50	0	0.00	154.00	15	16,917	0.09%
2021/12/08	16	152.00	18	153.28	152.00	-2	17,128	-0.01%
2021/12/07	2	152.50	2	153.50	150.50	0	17,604	0.00%
2021/12/06	0	0.00	1	151.00	155.00	-1	18,020	-0.01%
2021/12/03	1	152.50	0	0.00	151.50	1	18,178	0.01%
2021/12/02	2	157.00	1	150.00	149.50	1	18,368	0.01%
2021/12/01	1	155.50	0	0.00	160.00	1	18,554	0.01%
2021/11/30	15	160.00	16	161.06	158.50	-1	18,712	-0.01%
2021/11/29	0	0.00	1	150.50	160.00	-1	19,027	-0.01%
2021/11/26	3	157.33	1	157.00	156.50	2	19,185	0.01%
2021/11/25	0	0.00	1	163.00	162.00	-1	19,717	-0.01%
2021/11/24	1	159.50	3	160.50	162.00	-2	20,023	-0.01%
2021/11/23	4	168.63	2	169.00	163.00	2	20,494	0.01%
2021/11/22	1	165.00	8	164.38	162.00	-7	21,387	-0.03%
2021/11/19	7	171.29	12	169.08	166.50	-5	22,096	-0.02%
2021/11/18	14	177.75	9.1	175.09	171.00	4.9	22,826	0.02%
2021/11/17	11	174.23	3	171.00	168.00	8	23,240	0.03%
2021/11/16	5	167.20	9	169.11	167.00	-4	25,058	-0.02%
2021/11/15	11	166.41	8	165.13	170.00	3	26,297	0.01%
2021/11/12	6	166.92	6	165.83	164.00	0	27,287	0.00%
2021/11/11	7	167.43	5	166.50	168.00	2	28,666	0.01%
2021/11/10	18	155.75	10	154.95	163.00	8	29,077	0.03%
2021/11/09	13	160.96	13	160.00	160.00	0	29,913	0.00%
2021/11/08	19	157.26	26	161.83	158.00	-7	30,241	-0.02%
2021/11/05	25	165.38	21	164.69	166.00	4	30,454	0.01%
2021/11/04	30	168.02	34	170.19	163.50	-4	30,468	-0.01%
2021/11/03	28	174.77	22	172.02	175.50	6	30,128	0.02%
2021/11/02	29.1	165.58	26	166.81	168.00	3.1	29,651	0.01%
2021/11/01	25	176.86	24	177.23	177.50	1	29,242	0.00%
2021/10/29	15	165.13	12	167.50	170.50	3	28,435	0.01%
2021/10/28	19	152.79	29	146.55	155.00	-10	28,089	-0.04%
2021/10/27	16	148.53	18	147.00	149.00	-2	27,771	-0.01%
2021/10/26	20	149.03	13	150.04	144.00	7	27,103	0.03%
2021/10/25	31	140.94	30	139.97	142.00	1	26,005	0.00%
2021/10/22	0	0.00	1	128.00	129.50	-1	25,491	0.00%
2021/10/21	47	128.69	43	130.99	127.50	4	25,389	0.02%
2021/10/20	1	128.50	1	130.00	129.50	0	25,216	0.00%
2021/10/19	69	129.08	91	128.60	125.00	-22	24,956	-0.09%
2021/10/18	22	124.39	1	125.50	123.00	21	24,512	0.09%
2021/10/15	3	123.83	10	123.50	125.00	-7	24,583	-0.03%
2021/10/14	4	121.25	31	121.98	115.50	-27	24,365	-0.11%
2021/10/13	15	119.37	4	121.25	119.00	11	24,276	0.05%
2021/10/12	21	120.64	1	124.00	121.00	20	24,078	0.08%
2021/10/08	0	0.00	3	121.17	118.50	-3	23,776	-0.01%
2021/10/07	0	0.00	2	115.00	116.50	-2	23,711	-0.01%
2021/10/06	3	113.33	1	113.00	109.00	2	23,961	0.01%
2021/10/05	1	113.00	10	104.50	113.00	-9	24,012	-0.04%
2021/10/04	5	107.00	1	110.00	106.50	4	23,896	0.02%
2021/10/01	2	110.25	1	107.00	107.00	1	23,844	0.00%
2021/09/30	0	0.00	1	112.00	115.50	-1	23,825	0.00%
2021/09/27	10	118.50	1	116.50	116.50	9	24,139	0.04%
2021/09/24	4	116.50	2	118.00	116.00	2	24,154	0.01%
2021/09/22	2	113.25	1	114.00	114.00	1	24,207	0.00%
2021/09/17	24	117.38	24	114.29	117.50	0	24,244	0.00%
2021/09/16	32	118.41	34	116.91	115.50	-2	24,252	-0.01%
2021/09/15	5	123.20	7	122.86	120.00	-2	24,045	-0.01%
2021/09/14	10	129.90	5	129.50	123.50	5	23,711	0.02%
2021/09/13	2	128.50	2	127.00	128.00	0	23,228	0.00%
2021/09/10	4	127.13	9	130.00	124.00	-5	22,876	-0.02%
2021/09/09	13	122.58	20	123.20	127.00	-7	22,349	-0.03%
2021/09/08	26	118.75	25	119.00	120.00	1	21,879	0.00%
2021/09/07	29	114.57	10	117.65	117.50	19	21,629	0.09%
2021/09/06	20	122.43	16	123.53	122.50	4	21,337	0.02%
2021/09/03	7	122.93	11	123.41	120.50	-4	21,033	-0.02%
2021/09/02	17	123.68	23	122.74	125.50	-6	20,815	-0.03%
2021/09/01	9	127.17	7	127.79	124.00	2	20,384	0.01%
2021/08/31	6	129.25	12	130.33	128.50	-6	20,110	-0.03%
2021/08/30	6	126.92	10	126.95	125.50	-4	19,491	-0.02%
2021/08/27	40	125.39	40	126.44	125.50	0	19,100	0.00%
2021/08/26	118	128.23	100.1	129.69	123.50	17.9	18,508	0.10%	大買/
2021/08/25	9.1	123.97	2	128.50	122.50	7.1	17,320	0.04%
2021/08/24	42	136.79	41	137.48	136.00	1	16,486	0.01%
2021/08/23	15	130.30	18	130.89	134.00	-3	15,481	-0.02%
2021/08/20	54	131.67	53	132.17	126.50	1	14,133	0.01%
2021/08/19	59	123.09	73	123.18	127.50	-14	12,029	-0.12%
2021/08/18	27	109.93	33	108.35	116.00	-6	10,573	-0.06%
2021/08/17	37	109.47	38	106.97	105.50	-1	9,293	-0.01%
2021/08/16	79	96.07	79	97.01	104.00	0	7,692	0.00%
2021/08/13	31	99.52	30	100.64	94.70	1	6,891	0.01%
2021/08/12	17	90.73	23	90.90	96.00	-6	5,823	-0.10%
2021/08/11	7	87.34	1	92.00	87.30	6	5,351	0.11%
2021/08/10	1	95.90	12.1	94.95	95.90	-11.1	4,894	-0.23%
2021/08/09	0	0.00	3	90.00	87.20	-3	4,566	-0.07%
2021/08/06	12	89.59	12	90.17	88.30	0	4,453	0.00%
2021/08/05	8.1	87.94	8	87.90	86.70	0.1	4,236	0.00%
2021/08/02	14	84.32	16	84.49	84.20	-2	4,046	-0.05%
2021/07/29	2	81.00	0	0.00	82.30	2	3,932	0.05%
2021/07/27	6	84.00	0	0.00	83.00	6	3,846	0.16%
2021/07/26	6	88.20	0	0.00	88.20	6	3,791	0.16%
2021/07/23	3	93.03	3	87.70	87.70	0	3,755	0.00%
2021/07/21	26	92.23	32	92.94	95.50	-6	3,521	-0.17%
2021/07/20	6	86.50	16	88.26	88.20	-10	3,245	-0.31%
2021/07/16	0	0.00	1	90.50	87.40	-1	3,176	-0.03%
2021/07/15	1	89.50	2	90.00	88.80	-1	3,098	-0.03%
2021/07/14	51	86.75	50	87.94	85.40	1	2,954	0.03%
2021/07/13	1	87.50	1	89.50	89.40	0	2,791	0.00%
2021/07/12	6	81.90	21	80.57	83.70	-15	2,488	-0.60%
2021/07/09	2	76.20	2	77.30	76.10	0	2,315	0.00%
2021/07/08	6	77.00	0	0.00	77.40	6	2,424	0.25%
2021/07/07	6	78.60	8	81.00	77.60	-2	2,645	-0.08%
2021/07/06	14	77.61	50	76.68	78.70	-36	2,614	-1.38%
2021/07/05	52	81.02	4	80.50	81.10	48	2,592	1.85%
2021/06/29	0	0.00	56	71.70	74.40	-56	2,087	-2.68%
2021/06/25	56	72.43	1	72.60	72.60	55	1,780	3.09%
2021/05/13	5	57.00	5	55.90	55.90	0	1,584	0.00%
2021/04/26	0	71.90	0	0.00	70.60	0	1,473	0.00%
2021/04/16	0	0.00	1	77.30	75.00	-1	1,339	-0.07%
2021/04/15	0	0.00	1	74.50	75.40	-1	1,333	-0.08%
2021/04/14	24	72.29	26	72.28	76.00	-2	1,298	-0.15%
2021/04/13	20	77.11	17	79.55	72.60	3	1,169	0.26%
2021/04/12	1	77.00	0	0.00	77.00	1	906	0.11%
2021/04/06	0	0.00	1	62.60	62.40	-1	837	-0.12%
2021/03/15	1	65.00	0	0.00	64.40	1	1,233	0.08%
2021/03/05	2	64.00	0	0.00	63.50	2	1,249	0.16%
2021/01/15	0	0.00	1	65.40	64.50	-1	1,151	-0.09%
2021/01/07	0	0.00	1	67.00	66.70	-1	1,020	-0.10%
2021/01/04	1	69.70	0	0.00	69.00	1	995	0.10%
2020/12/31	3	68.00	0	0.00	67.10	3	961	0.31%
2020/12/30	12	68.86	14	69.90	67.70	-2	937	-0.21%
2020/12/29	1	67.50	0	0.00	67.50	1	894	0.11%
2020/12/28	20	71.48	17	71.81	72.30	3	828	0.36%
2020/12/25	5	66.00	6	66.50	67.80	-1	575	-0.17%
2020/12/22	1	60.20	0	0.00	59.50	1	413	0.24%
2020/11/27	2	64.20	2	63.10	63.20	0	658	0.00%
2020/11/26	2	64.45	3	65.80	64.00	-1	772	-0.13%
2020/11/25	1	61.70	0	0.00	60.80	1	766	0.13%
2020/11/10	0	0.00	1	58.70	58.10	-1	788	-0.13%
2020/10/29	0	0.00	3	55.80	55.90	-3	827	-0.36%
2020/10/28	0	0.00	2	56.80	56.70	-2	828	-0.24%
2020/10/27	0	0.00	1	57.20	57.40	-1	829	-0.12%
2020/10/21	0	0.00	1	58.10	57.70	-1	852	-0.12%
2020/10/14	1	57.00	1	58.00	58.20	0	963	0.00%
2020/09/18	1	67.00	0	0.00	68.00	1	1,324	0.08%
2020/09/03	0	0.00	5	67.00	68.30	-5	1,212	-0.41%
2020/09/02	0	0.00	1	66.30	66.80	-1	1,225	-0.08%
2020/09/01	1	69.80	1	69.50	67.60	0	1,207	0.00%
2020/08/31	5	64.80	6	67.40	67.40	-1	1,085	-0.09%
2020/08/26	0	0.00	1	61.00	61.10	-1	1,115	-0.09%
2020/08/05	1	66.60	0	0.00	67.00	1	1,053	0.09%
2020/07/24	5	68.98	0	0.00	67.00	5	1,076	0.46%
2020/07/21	0	0.00	1	65.10	65.20	-1	1,000	-0.10%
2020/07/20	0	0.00	11	64.93	64.80	-11	994	-1.11%
2020/07/17	21	67.60	10	67.31	66.40	11	986	1.12%
2020/07/15	1	65.80	0	0.00	63.90	1	925	0.11%
2020/07/14	1	66.00	0	0.00	65.50	1	923	0.11%
2020/07/10	0	0.00	5	67.26	64.80	-5	901	-0.55%
2020/07/09	0	0.00	1	69.50	66.60	-1	893	-0.11%
2020/07/08	6	67.47	1	68.80	69.00	5	829	0.60%
2020/07/07	0	0.00	3	65.10	65.70	-3	670	-0.45%
2020/06/22	0	0.00	1	56.50	56.30	-1	597	-0.17%
2020/06/16	1	57.30	0	0.00	57.30	1	614	0.16%
2020/06/11	2	59.25	3	60.40	58.00	-1	631	-0.16%
2020/06/08	1	58.50	0	0.00	57.00	1	594	0.17%
2020/06/04	2	60.35	0	0.00	59.40	2	586	0.34%
2020/06/02	0	0.00	1	52.00	52.30	-1	511	-0.20%
2020/05/27	1	50.70	0	0.00	50.50	1	505	0.20%
2020/04/29	0	0.00	1	54.40	54.30	-1	496	-0.20%
2020/04/28	1	50.10	1	49.65	51.00	0	470	0.00%
2020/03/26	0	0.00	1	38.60	38.50	-1	483	-0.21%
2020/03/12	1	44.55	0	0.00	44.55	1	404	0.25%
2020/03/11	2	51.00	0	0.00	49.50	2	383	0.52%
2020/01/07	1	69.80	0	0.00	68.80	1	402	0.25%
2019/12/31	0	0.00	1	69.70	69.70	-1	390	-0.26%
2019/12/27	1	70.30	9	69.90	69.90	-8	378	-2.11%
2019/12/25	9	71.40	0	0.00	70.00	9	378	2.38%
2019/12/23	0	0.00	1	67.00	67.10	-1	336	-0.30%
2019/11/21	3	66.03	0	0.00	66.90	3	410	0.73%
2019/11/06	0	0.00	2	72.10	71.20	-2	431	-0.46%
2019/11/01	0	0.00	5	72.10	72.00	-5	432	-1.15%
2019/10/24	3	74.20	3	75.07	73.40	0	501	0.00%
2019/10/22	0	0.00	1	70.20	71.10	-1	452	-0.22%
2019/10/16	0	0.00	1	70.70	70.60	-1	449	-0.22%
2019/10/02	1	72.80	0	0.00	73.50	1	447	0.22%
2019/10/01	0	0.00	4	70.90	72.90	-4	445	-0.90%
2019/09/25	0	0.00	1	72.20	72.40	-1	529	-0.19%
2019/09/17	2	73.25	0	0.00	73.20	2	508	0.39%
2019/09/04	1	72.20	0	0.00	72.10	1	519	0.19%
2019/08/29	2	71.30	0	0.00	70.80	2	504	0.40%
2019/07/31	7	75.41	5	75.80	74.20	2	485	0.41%
2019/07/08	0	0.00	1	73.10	72.90	-1	541	-0.18%
2019/07/04	3	74.70	3	75.00	73.80	0	694	0.00%
2019/07/03	11	74.32	11	74.27	73.50	0	699	0.00%
2019/07/02	1	70.20	1	70.80	70.30	0	646	0.00%
2019/06/27	0	0.00	1	68.50	67.80	-1	660	-0.15%
2019/06/18	3	69.07	3	69.00	69.00	0	730	0.00%
2019/06/12	0	0.00	1	67.20	67.20	-1	844	-0.12%
2019/05/09	22	65.55	21	65.81	65.50	1	1,257	0.08%
2019/04/29	2	71.65	0	0.00	71.50	2	1,243	0.16%
2019/04/10	12	81.38	12	80.83	78.70	0	1,340	0.00%
2019/03/19	3	78.17	1	77.50	77.40	2	1,704	0.12%
2019/03/12	1	76.00	0	0.00	76.10	1	1,645	0.06%
2019/03/11	3	75.53	3	75.63	75.70	0	1,687	0.00%
2019/02/26	2	78.70	1	79.00	77.50	1	2,073	0.05%
2019/02/22	1	77.50	0	0.00	77.50	1	2,126	0.05%
2019/02/15	3	79.93	5	80.24	78.50	-2	2,314	-0.09%
2019/02/14	25	78.53	24	78.90	80.70	1	2,282	0.04%
2019/02/12	0	0.00	1	74.00	73.40	-1	2,158	-0.05%
2019/01/23	2	73.10	1	72.00	71.80	1	2,418	0.04%
2019/01/16	3	74.20	4	73.88	72.60	-1	2,556	-0.04%
2019/01/04	1	70.50	1	71.50	70.60	0	2,441	0.00%
2019/01/03	1	76.10	0	0.00	73.30	1	2,441	0.04%
2018/12/24	20	81.55	20	81.66	80.20	0	2,392	0.00%
2018/12/21	2	79.30	2	77.00	78.10	0	2,362	0.00%
2018/12/20	1	78.70	1	80.20	77.50	0	2,403	0.00%
2018/12/18	12	81.08	12	80.79	80.10	0	2,436	0.00%
2018/12/17	2	81.40	2	81.40	80.50	0	2,375	0.00%
2018/12/13	2	76.80	2	77.00	75.60	0	2,200	0.00%
2018/12/07	5	73.00	5	73.40	72.50	0	2,131	0.00%
2018/12/04	3	75.37	7	75.64	75.80	-4	2,176	-0.18%
2018/12/03	0	0.00	2	77.40	76.50	-2	2,146	-0.09%
2018/11/30	0	0.00	8	73.80	73.80	-8	2,107	-0.38%
2018/11/29	8	73.20	0	0.00	73.20	8	2,104	0.38%
2018/11/27	15	74.72	15	74.97	74.80	0	2,059	0.00%
2018/11/26	4	71.90	7	72.41	75.00	-3	1,989	-0.15%
2018/11/23	14	71.95	9	72.52	71.20	5	1,907	0.26%
2018/11/22	2	68.40	3	69.50	68.60	-1	1,814	-0.06%
2018/11/21	7	72.20	7	72.24	72.40	0	1,789	0.00%
2018/11/20	22	71.85	21	72.05	72.60	1	1,746	0.06%
2018/11/19	0	0.00	8	66.86	68.20	-8	1,629	-0.49%
2018/11/15	2	62.35	1	61.80	62.20	1	1,560	0.06%
2018/11/08	1	64.90	0	0.00	62.80	1	1,602	0.06%
2018/11/02	6	63.50	0	0.00	63.70	6	1,565	0.38%
2018/11/01	1	63.00	1	62.20	63.00	0	1,570	0.00%
2018/10/31	0	0.00	11	59.01	62.50	-11	1,521	-0.72%
2018/10/30	13	56.42	15	56.74	56.90	-2	1,451	-0.14%
2018/10/29	13	58.84	0	0.00	58.70	13	1,468	0.89%
2018/10/26	3	61.90	4	62.43	58.70	-1	1,498	-0.07%
2018/10/25	1	61.90	0	0.00	61.20	1	1,453	0.07%
2018/10/24	5	60.80	5	61.40	60.00	0	1,398	0.00%
2018/10/03	1	73.00	0	0.00	73.20	1	1,419	0.07%
2018/10/02	0	0.00	1	76.90	75.10	-1	1,422	-0.07%
2018/10/01	1	73.90	0	0.00	74.80	1	1,409	0.07%
2018/09/28	1	73.70	2	73.65	74.00	-1	1,417	-0.07%
2018/09/27	8	76.73	8	77.06	75.90	0	1,400	0.00%
2018/09/26	1	77.90	0	0.00	77.50	1	1,412	0.07%
2018/09/25	1	79.10	2	80.30	78.60	-1	1,463	-0.07%
2018/09/14	10	74.85	10	75.16	75.90	0	1,454	0.00%
2018/09/12	7	70.64	7	70.06	70.90	0	1,464	0.00%
2018/09/11	4	70.30	0	0.00	70.20	4	1,512	0.26%
2018/09/10	3	68.83	12	70.29	68.10	-9	1,527	-0.59%
2018/09/07	1	78.10	2	77.00	75.60	-1	1,518	-0.07%
2018/08/30	1	84.00	0	0.00	82.70	1	2,057	0.05%
2018/08/27	6	82.57	2	82.30	83.40	4	2,204	0.18%
2018/08/24	2	81.80	7	81.51	81.00	-5	2,221	-0.23%
2018/08/22	2	94.20	0	0.00	94.20	2	2,508	0.08%
2018/08/21	3	94.47	0	0.00	94.30	3	2,519	0.12%
2018/08/08	7	98.69	7	98.71	97.10	0	2,566	0.00%
2018/08/03	3	96.40	3	94.50	94.50	0	2,579	0.00%
2018/08/02	0	0.00	1	95.90	92.60	-1	2,578	-0.04%
2018/08/01	1	91.20	1	90.60	91.00	0	2,594	0.00%
2018/07/30	1	89.00	0	0.00	89.00	1	2,684	0.04%
2018/07/24	1	87.40	1	88.40	91.60	0	2,782	0.00%
2018/07/20	0	0.00	1	93.00	92.00	-1	2,843	-0.04%
2018/07/13	1	96.50	1	97.00	95.50	0	2,939	0.00%
2018/07/12	10	94.00	11	92.46	94.00	-1	2,932	-0.03%
2018/07/11	1	92.30	0	0.00	93.20	1	2,964	0.03%
2018/07/05	4	94.83	0	0.00	94.30	4	3,102	0.13%
2018/07/04	3	94.87	5	94.74	95.80	-2	3,119	-0.06%
2018/07/03	1	104.50	1	104.50	101.00	0	3,149	0.00%
2018/07/02	10	100.00	10	99.14	99.10	0	3,105	0.00%
2018/06/29	9	99.91	9	100.44	99.80	0	3,137	0.00%
2018/06/28	2	98.30	0	0.00	97.30	2	3,153	0.06%
2018/06/27	1	98.80	0	0.00	98.00	1	3,216	0.03%
2018/06/26	1	97.30	1	98.20	98.50	0	3,328	0.00%
2018/06/25	0	0.00	1	100.00	99.20	-1	3,371	-0.03%
2018/06/22	1	99.00	0	0.00	99.10	1	3,397	0.03%
2018/06/14	0	0.00	1	110.50	109.00	-1	3,523	-0.03%
2018/06/13	1	111.00	0	0.00	109.00	1	3,563	0.03%
2018/06/12	0	0.00	7	115.14	113.50	-7	3,606	-0.19%
2018/06/11	2	112.50	2	112.00	109.00	0	3,437	0.00%
2018/06/07	5	110.00	7	110.71	107.00	-2	3,543	-0.06%
2018/06/06	1	105.00	0	0.00	103.50	1	3,554	0.03%
2018/05/31	1	107.50	0	0.00	102.00	1	4,023	0.02%
2018/05/30	10	103.05	12	102.71	105.00	-2	4,178	-0.05%
2018/05/29	1	97.50	0	0.00	95.80	1	4,251	0.02%
2018/05/25	2	96.60	0	0.00	96.60	2	4,671	0.04%
2018/05/24	1	95.60	0	0.00	97.50	1	4,983	0.02%
2018/05/21	7	96.41	8	96.90	98.50	-1	5,323	-0.02%
2018/05/18	2	95.65	1	93.70	94.40	1	5,309	0.02%
2018/05/17	3	95.23	0	0.00	95.60	3	5,335	0.06%
2018/05/14	4	98.20	0	0.00	100.50	4	5,505	0.07%
2018/05/09	1	101.50	0	0.00	99.60	1	5,667	0.02%
2018/05/08	0	0.00	1	96.10	98.10	-1	5,789	-0.02%
2018/05/07	1	95.00	0	0.00	94.40	1	5,765	0.02%
2018/05/04	0	0.00	1	91.20	94.30	-1	5,852	-0.02%
2018/05/03	2	93.60	0	0.00	93.30	2	5,862	0.03%
2018/05/02	1	97.80	0	0.00	93.30	1	5,864	0.02%
2018/04/27	10	97.25	16	96.21	97.00	-6	5,901	-0.10%
2018/04/25	0	0.00	2	103.00	102.00	-2	5,858	-0.03%
2018/04/24	3	102.17	0	0.00	101.00	3	5,928	0.05%
2018/04/19	0	0.00	1	109.00	108.50	-1	5,973	-0.02%
2018/04/16	3	113.17	3	112.83	111.50	0	6,048	0.00%
2018/04/13	0	0.00	1	109.00	108.00	-1	6,030	-0.02%
2018/04/09	3	108.50	2	110.50	110.50	1	6,211	0.02%
2018/04/03	2	101.75	2	101.75	104.00	0	6,142	0.00%
2018/04/02	0	0.00	1	102.00	102.50	-1	6,159	-0.02%
2018/03/30	1	105.00	0	0.00	102.00	1	6,275	0.02%
2018/03/29	10	102.45	1	104.00	104.00	9	6,326	0.14%
2018/03/21	1	121.00	0	0.00	117.00	1	6,643	0.02%
2018/03/19	20	119.00	21	119.48	119.00	-1	7,074	-0.01%
2018/03/16	7	121.43	7	121.57	118.50	0	7,085	0.00%
2018/03/15	0	0.00	2	116.00	119.00	-2	7,085	-0.03%
2018/03/14	21	118.98	20	120.00	119.00	1	7,217	0.01%
2018/03/13	5	122.00	0	0.00	120.00	5	7,253	0.07%
2018/03/12	4	123.75	1	126.00	121.00	3	7,260	0.04%
2018/03/09	15	123.10	16	121.53	121.00	-1	7,263	-0.01%
2018/03/08	1	117.50	1	119.00	118.00	0	7,053	0.00%
2018/03/07	0	0.00	1	118.00	117.50	-1	7,034	-0.01%
2018/03/06	3	119.33	2	120.25	120.00	1	6,982	0.01%
2018/03/05	8	125.31	8	126.19	117.50	0	6,916	0.00%
2018/03/02	43	122.36	43	120.53	122.50	0	6,672	0.00%
2018/03/01	2	120.00	1	119.00	123.50	1	6,503	0.02%
2018/02/27	1	116.00	2	115.25	112.50	-1	6,202	-0.02%
2018/02/26	3	120.17	8	119.19	117.00	-5	6,101	-0.08%
2018/02/23	7	118.00	9	116.94	118.50	-2	5,824	-0.03%
2018/02/22	0	0.00	3	108.00	108.00	-3	5,674	-0.05%
2018/02/21	3	100.50	3	98.23	98.50	0	5,552	0.00%
2018/02/12	1	96.20	2	98.50	94.10	-1	5,546	-0.02%
2018/02/09	2	94.25	0	0.00	94.50	2	5,603	0.04%
2018/02/08	5	98.44	5	98.30	97.40	0	5,642	0.00%
2018/02/07	1	99.80	1	101.50	97.00	0	5,735	0.00%
2018/02/06	4	97.10	5	96.34	95.40	-1	5,724	-0.02%
2018/02/05	4	106.00	3	106.83	106.00	1	5,663	0.02%
2018/02/02	2	112.75	7	109.36	109.50	-5	5,664	-0.09%
2018/02/01	0	0.00	4	114.00	110.00	-4	5,671	-0.07%
2018/01/31	9	111.61	3	112.83	112.50	6	5,661	0.11%
2018/01/30	30	107.83	33	106.12	105.50	-3	5,505	-0.05%
2018/01/29	2	109.00	1	109.00	109.00	1	5,525	0.02%
2018/01/24	2	100.40	0	0.00	102.00	2	5,597	0.04%
2018/01/23	1	106.00	0	0.00	102.50	1	5,596	0.02%
2018/01/18	1	110.00	0	0.00	105.50	1	5,893	0.02%
2018/01/17	0	0.00	11	104.50	107.50	-11	5,870	-0.19%
2018/01/16	1	104.50	0	0.00	104.00	1	5,886	0.02%
2018/01/15	32	105.92	29	105.52	105.00	3	6,017	0.05%
2018/01/12	20	106.25	19	107.00	107.00	1	6,147	0.02%
2018/01/11	12	103.29	1	102.00	106.00	11	6,342	0.17%
2018/01/09	1	104.00	0	0.00	103.00	1	6,585	0.02%
2018/01/08	1	111.50	1	108.50	107.50	0	6,619	0.00%
2018/01/05	0	0.00	11	109.50	108.00	-11	6,703	-0.16%
2018/01/04	10	109.50	11	110.45	111.00	-1	6,893	-0.01%
2018/01/03	41	113.90	30	114.25	113.50	11	7,049	0.16%