天鈺 (4961)-日盛-內湖券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
270.0
漲跌
▼6.0
漲幅
-2.17%
成交量
1,702張
產業
上市半導體類股
841人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	175.00	2	173.50	173.50	-1	8,328	-0.01%
2023/03/30	1	167.00	1	167.00	167.00	0	8,245	0.00%
2023/03/23	0	0.00	1	177.50	177.00	-1	8,309	-0.01%
2023/03/21	0	0.00	1	179.50	175.50	-1	8,227	-0.01%
2023/03/17	2	174.75	2	173.00	171.00	0	8,124	0.00%
2023/03/16	1	168.00	1	168.00	168.00	0	8,040	0.00%
2023/03/15	1	167.50	1	167.50	167.50	0	8,036	0.00%
2023/03/14	1	166.00	1	161.00	166.00	0	8,043	0.00%
2023/03/13	1	163.50	2	163.00	163.50	-1	8,172	-0.01%
2023/03/10	1	168.00	0	0.00	165.50	1	8,167	0.01%
2023/03/09	2	172.00	2	173.75	172.00	0	8,123	0.00%
2023/03/07	2	176.50	2	175.75	175.50	0	8,032	0.00%
2023/03/06	1	179.00	1	176.00	176.00	0	8,015	0.00%
2023/03/03	1	178.50	1	174.50	174.50	0	7,949	0.00%
2023/03/02	2	174.75	1	175.00	175.00	1	7,760	0.01%
2023/03/01	1	169.50	9	166.00	170.00	-8	7,633	-0.10%
2023/02/24	3	168.83	1	170.50	166.50	2	7,552	0.03%
2023/02/23	1	169.00	1	171.50	168.50	0	7,509	0.00%
2023/02/22	1	169.00	3	171.00	169.00	-2	7,412	-0.03%
2023/02/21	2	180.75	1	179.50	179.50	1	7,333	0.01%
2023/02/20	2	166.75	2	174.25	181.00	0	7,155	0.00%
2023/02/17	8	166.13	10	164.30	165.50	-2	6,858	-0.03%
2023/02/16	11	150.86	16	153.16	158.50	-5	6,025	-0.08%
2023/02/15	1	144.00	1	145.50	144.50	0	6,039	0.00%
2023/02/09	1	143.50	0	0.00	143.50	1	6,815	0.01%
2023/02/08	1	146.50	1	148.50	147.50	0	6,789	0.00%
2023/02/07	1	143.50	3	146.00	146.50	-2	6,656	-0.03%
2023/02/03	1	144.00	0	0.00	141.00	1	6,621	0.02%
2023/02/02	2	146.50	12	148.00	148.00	-10	6,567	-0.15%
2023/02/01	2	143.25	1	143.00	143.00	1	6,528	0.02%
2023/01/31	11	145.95	1	144.00	144.00	10	6,539	0.15%
2023/01/16	1	140.50	0	0.00	138.00	1	6,464	0.02%
2023/01/13	1	141.50	2	138.75	139.50	-1	6,533	-0.02%
2023/01/12	1	140.00	1	142.50	141.00	0	6,501	0.00%
2023/01/11	1	142.00	1	142.50	142.50	0	6,492	0.00%
2023/01/10	3	139.17	4	140.88	141.50	-1	6,728	-0.01%
2023/01/09	7	138.43	19	138.39	137.00	-12	6,614	-0.18%
2023/01/06	17	134.12	10	132.45	133.00	7	6,260	0.11%
2023/01/05	1	129.50	2	128.25	127.00	-1	5,932	-0.02%
2023/01/04	1.8	125.45	0	0.00	126.00	1.8	5,738	0.03%
2023/01/03	1	123.50	0	0.00	123.00	1	5,628	0.02%
2022/12/29	0	0.00	1	117.50	117.50	-1	5,479	-0.02%
2022/12/28	1	115.50	0	0.00	116.00	1	5,504	0.02%
2022/12/22	0	0.00	2	115.51	116.00	-2	5,400	-0.04%
2022/12/21	1	113.50	0	0.00	114.00	1	5,445	0.02%
2022/12/20	0	0.00	2	119.50	115.00	-2	5,484	-0.04%
2022/12/16	2	119.50	0	0.00	121.50	2	5,490	0.04%
2022/12/15	1	125.00	1	123.50	122.50	0	5,462	0.00%
2022/12/09	2	119.25	1	121.00	118.00	1	5,360	0.02%
2022/12/08	1	120.50	0	0.00	120.00	1	5,345	0.02%
2022/12/07	3	121.33	0	0.00	117.50	3	5,331	0.06%
2022/12/05	4	130.63	4	132.88	128.00	0	5,222	0.00%
2022/12/01	0	0.00	1	126.50	125.50	-1	4,997	-0.02%
2022/11/30	1	123.50	1	124.00	125.00	0	4,964	0.00%
2022/11/29	1	119.50	0	0.00	121.00	1	4,974	0.02%
2022/11/21	1	123.50	2	120.00	120.00	-1	4,934	-0.02%
2022/11/18	1	127.50	0	0.00	123.00	1	4,923	0.02%
2022/11/17	2	128.75	2	127.00	127.00	0	4,886	0.00%
2022/11/16	5	128.60	6	130.00	129.00	-1	4,805	-0.02%
2022/11/15	4	124.75	1	127.50	127.50	3	4,727	0.06%
2022/11/14	1	120.50	0	0.00	123.50	1	4,713	0.02%
2022/11/11	4	129.13	3	127.00	123.00	1	4,723	0.02%
2022/11/10	1	127.00	3	125.00	125.00	-2	4,583	-0.04%
2022/11/09	8	125.25	5	123.10	125.50	3	4,502	0.07%
2022/11/08	0	0.00	0.7	121.00	121.00	-0.7	4,138	-0.02%
2022/11/01	0	0.00	1	103.50	103.50	-1	4,043	-0.02%
2022/10/31	0	0.00	1	104.50	104.00	-1	4,042	-0.02%
2022/10/28	1	101.00	0	0.00	102.00	1	4,111	0.02%
2022/10/26	1	103.50	1.1	105.28	104.50	-0.1	4,061	0.00%
2022/10/25	0	0.00	0.3	103.50	103.50	-0.3	4,011	-0.01%
2022/10/24	0	109.50	1	109.00	105.50	-1	3,958	-0.02%
2022/10/21	0	0.00	1	106.00	105.00	-1	3,877	-0.03%
2022/10/20	0	0.00	4.6	109.78	110.50	-4.6	3,736	-0.12%
2022/10/19	1	112.00	0	0.00	112.00	1	3,619	0.03%
2022/10/18	2	111.50	0	0.00	111.50	2	3,478	0.06%
2022/10/17	0	0.00	1	107.50	107.50	-1	3,097	-0.03%
2022/10/13	6	95.40	3	90.40	89.10	3	2,990	0.10%
2022/10/04	2	99.35	1	99.80	101.00	1	2,962	0.03%
2022/10/03	1	96.00	15	92.35	95.80	-14	2,945	-0.48%
2022/09/30	15	91.87	0	0.00	93.20	15	2,965	0.51%
2022/09/28	0	0.00	3	91.53	90.20	-3	3,006	-0.10%
2022/09/23	1	106.00	0	0.00	105.50	1	3,047	0.03%
2022/09/22	15	105.50	0	0.00	109.00	15	3,063	0.49%
2022/09/16	0	0.00	1	109.00	109.00	-1	3,147	-0.03%
2022/09/13	0	0.00	1	114.50	114.50	-1	3,283	-0.03%
2022/09/08	2	116.00	0	0.00	115.50	2	3,399	0.06%
2022/09/06	1	115.00	0	0.00	115.00	1	3,427	0.03%
2022/09/05	1	117.00	2	117.00	116.00	-1	3,434	-0.03%
2022/08/30	0	0.00	1	123.50	124.50	-1	3,380	-0.03%
2022/08/29	0	0.00	3	120.00	122.50	-3	3,397	-0.09%
2022/08/25	1	126.50	2	125.50	125.50	-1	3,546	-0.03%
2022/08/23	0	0.00	1	124.50	125.00	-1	3,712	-0.03%
2022/08/22	1	128.50	2	130.00	127.50	-1	3,696	-0.03%
2022/08/19	5	130.40	0	0.00	127.50	5	3,623	0.14%
2022/08/18	9	128.83	7	130.71	130.00	2	3,525	0.06%
2022/08/15	1	120.00	0	0.00	123.50	1	3,290	0.03%
2022/08/12	0	0.00	1	117.50	117.50	-1	3,119	-0.03%
2022/08/10	1	104.50	5	104.50	105.00	-4	3,069	-0.13%
2022/08/04	0	0.00	11	106.50	104.50	-11	2,996	-0.37%
2022/08/02	1	136.00	0	0.00	136.00	1	2,857	0.04%
2022/07/22	1	147.00	0	0.00	146.00	1	2,941	0.03%
2022/07/15	0	0.00	2	133.75	134.50	-2	2,932	-0.07%
2022/07/14	1	132.50	0	0.00	133.50	1	2,917	0.03%
2022/07/06	0	0.00	1	123.50	122.50	-1	2,781	-0.04%
2022/07/05	1	123.00	1	124.00	128.50	0	2,753	0.00%
2022/07/04	2	129.00	0	0.00	130.00	2	2,670	0.07%
2022/06/29	1	142.00	0	0.00	140.50	1	2,576	0.04%
2022/06/28	0	0.00	1	141.00	140.50	-1	2,551	-0.04%
2022/06/27	0	0.00	1	146.00	146.00	-1	2,535	-0.04%
2022/06/24	1	140.00	0	0.00	140.00	1	2,512	0.04%
2022/06/22	2	147.75	0	0.00	140.50	2	2,456	0.08%
2022/06/16	1	169.50	0	0.00	165.00	1	2,276	0.04%
2022/06/13	1	173.00	0	0.00	172.50	1	2,286	0.04%
2022/06/08	2	186.75	0	0.00	186.00	2	2,281	0.09%
2022/06/01	3	199.17	5	198.60	199.00	-2	2,180	-0.09%
2022/05/30	1	180.00	0	0.00	182.00	1	1,991	0.05%
2022/05/23	1	182.00	0	0.00	180.50	1	2,188	0.05%
2022/05/19	3	184.00	0	0.00	189.50	3	2,181	0.14%
2022/05/16	0	0.00	3	178.17	176.50	-3	2,128	-0.14%
2022/05/10	0	0.00	2	178.75	180.00	-2	2,238	-0.09%
2022/05/06	7	183.79	1	177.00	183.00	6	2,294	0.26%
2022/05/05	1	182.00	0	0.00	181.00	1	2,285	0.04%
2022/05/04	0	0.00	7	178.50	179.00	-7	2,293	-0.31%
2022/04/28	1	169.00	0	0.00	170.00	1	2,389	0.04%
2022/04/25	2	176.00	0	0.00	176.00	2	2,426	0.08%
2022/04/21	0	0.00	1	189.00	188.00	-1	2,549	-0.04%
2022/04/15	2	194.25	0	0.00	191.00	2	3,135	0.06%
2022/04/11	29	201.31	0	0.00	201.00	29	3,765	0.77%
2022/04/07	0	0.00	5	203.50	199.50	-5	3,811	-0.13%
2022/03/28	2	207.75	0	0.00	207.50	2	4,205	0.05%
2022/03/24	0	0.00	11	213.05	215.50	-11	4,511	-0.24%
2022/03/22	0	0.00	13	213.00	213.50	-13	5,253	-0.25%
2022/03/17	0	0.00	1	216.00	215.50	-1	5,503	-0.02%
2022/03/09	1	205.00	0	0.00	204.50	1	6,145	0.02%
2022/03/07	1	209.00	2	206.50	205.50	-1	6,302	-0.02%
2022/03/03	0	0.00	2	221.00	220.00	-2	6,458	-0.03%
2022/03/02	1	218.00	0	0.00	220.00	1	6,569	0.02%
2022/02/23	0	0.00	1	217.00	220.00	-1	6,765	-0.01%
2022/02/22	1	211.00	0	0.00	211.50	1	7,017	0.01%
2022/02/17	1	216.50	0	0.00	217.50	1	8,201	0.01%
2022/02/16	1	218.00	0	0.00	219.00	1	8,291	0.01%
2022/02/08	0	0.00	2	213.75	215.00	-2	8,781	-0.02%
2022/02/07	4	205.75	0	0.00	208.00	4	8,799	0.05%
2022/01/26	0	0.00	1	211.00	207.50	-1	8,873	-0.01%
2022/01/25	1	209.00	1	206.00	206.00	0	8,938	0.00%
2022/01/24	1	203.50	0	0.00	213.50	1	8,997	0.01%
2022/01/17	11	221.91	11	221.77	225.00	0	9,576	0.00%
2022/01/13	5	218.00	4	219.00	223.00	1	9,859	0.01%
2022/01/12	20	222.10	21	223.76	216.50	-1	9,788	-0.01%
2022/01/11	1	237.00	0	0.00	235.00	1	9,581	0.01%
2022/01/10	1	242.00	0	0.00	245.50	1	9,588	0.01%
2022/01/07	7	247.14	3	250.00	240.00	4	9,654	0.04%
2022/01/06	5	255.70	5	256.30	250.00	0	9,635	0.00%
2022/01/05	14.6	271.38	11	270.86	262.50	3.6	9,570	0.04%
2022/01/04	3	284.33	3	283.00	282.50	0	9,419	0.00%
2022/01/03	1	282.00	1	283.00	282.50	0	9,494	0.00%
2021/12/30	1	279.00	1	281.00	282.00	0	9,616	0.00%
2021/12/27	0	0.00	1	282.00	284.00	-1	10,187	-0.01%
2021/12/24	6	288.50	3	283.00	282.50	3	10,270	0.03%
2021/12/23	1	285.00	0	0.00	282.00	1	10,288	0.01%
2021/12/21	0	0.00	1	284.00	282.50	-1	10,381	-0.01%
2021/12/20	2	291.00	4	289.00	282.50	-2	10,307	-0.02%
2021/12/17	0	0.00	18	288.06	290.50	-18	10,192	-0.18%
2021/12/16	25	286.40	9	285.28	287.00	16	9,992	0.16%
2021/12/15	0	0.00	10	269.50	272.50	-10	9,609	-0.10%
2021/12/14	0	0.00	2	267.50	259.00	-2	9,553	-0.02%
2021/12/13	10	267.00	2	270.50	270.50	8	9,539	0.08%
2021/12/10	4	264.74	3	257.50	265.50	1	9,557	0.01%
2021/12/09	4	267.50	3	264.17	261.50	1	9,555	0.01%
2021/12/08	2	271.25	2.7	270.47	268.50	-0.7	9,555	-0.01%
2021/12/07	2	272.25	12	269.83	267.00	-10	9,599	-0.10%
2021/12/06	1	263.50	3	263.50	264.50	-2	9,410	-0.02%
2021/12/03	1	258.00	1	254.50	254.50	0	9,447	0.00%
2021/12/02	3	260.33	3	255.83	254.50	0	9,558	0.00%
2021/12/01	10	254.00	11	249.55	257.50	-1	9,695	-0.01%
2021/11/30	3	247.50	2	248.50	248.50	1	9,809	0.01%
2021/11/29	11	244.82	1	244.50	246.50	10	9,874	0.10%
2021/11/26	6	256.17	5	252.40	251.00	1	9,929	0.01%
2021/11/25	0	0.00	10	259.00	253.00	-10	10,021	-0.10%
2021/11/24	4	260.25	4	257.13	257.50	0	10,071	0.00%
2021/11/23	12	256.58	1.2	256.71	256.50	10.8	10,093	0.11%
2021/11/22	1	271.50	7.3	265.78	265.50	-6.3	10,135	-0.06%
2021/11/19	3	271.83	1	268.50	268.50	2	10,232	0.02%
2021/11/18	13	268.27	18.1	268.03	264.50	-5.1	10,168	-0.05%
2021/11/17	25.1	250.25	25	250.48	255.00	0.1	9,799	0.00%
2021/11/16	1	231.00	6	231.25	232.00	-5	9,604	-0.05%
2021/11/15	1	228.50	11	226.91	226.00	-10	9,735	-0.10%
2021/11/12	1	222.50	1.2	221.39	221.00	-0.2	10,128	0.00%
2021/11/11	1	216.50	1	220.00	220.00	0	10,218	0.00%
2021/11/10	0	0.00	3	218.00	219.50	-3	10,290	-0.03%
2021/11/09	21	228.38	2	220.25	221.50	19	10,373	0.18%
2021/11/08	4	215.50	4	216.50	216.00	0	10,265	0.00%
2021/11/05	10.1	214.49	0	0.00	211.50	10.1	10,462	0.10%
2021/11/04	0	0.00	1	206.50	205.50	-1	10,533	-0.01%
2021/11/03	1	209.00	2	209.00	208.50	-1	10,766	-0.01%
2021/11/02	1	205.00	0	0.00	200.50	1	10,905	0.01%
2021/11/01	1	217.00	1.1	213.09	208.50	-0.1	11,120	0.00%
2021/10/29	0	0.00	2	217.00	213.00	-2	11,295	-0.02%
2021/10/28	3	222.00	0	0.00	216.50	3	11,663	0.03%
2021/10/27	11	201.82	11	203.86	205.00	0	11,675	0.00%
2021/10/26	0.1	200.00	0	0.00	199.50	0.1	11,770	0.00%
2021/10/25	1	190.00	1	193.50	193.50	0	11,769	0.00%
2021/10/22	3	194.00	3	191.01	191.00	0	11,912	0.00%
2021/10/21	4	199.48	5	198.80	194.50	-1	12,062	-0.01%
2021/10/20	1	192.00	0	0.00	193.50	1	12,121	0.01%
2021/10/19	1	192.00	1	189.50	191.00	0	12,609	0.00%
2021/10/15	11	185.86	11	187.14	185.00	0	12,805	0.00%
2021/10/14	27	183.59	26	184.35	184.00	1	12,805	0.01%
2021/10/13	1	176.00	0	0.00	177.00	1	12,715	0.01%
2021/10/08	1	197.00	1	198.00	188.50	0	12,660	0.00%
2021/10/07	1	195.50	0	0.00	191.50	1	12,590	0.01%
2021/10/06	4	192.00	2	193.00	189.00	2	12,516	0.02%
2021/10/05	1	179.00	2	182.25	195.50	-1	12,300	-0.01%
2021/10/01	0	0.00	1	187.00	189.50	-1	12,057	-0.01%
2021/09/29	0.2	200.50	0	0.00	199.00	0.2	12,076	0.00%
2021/09/28	1	216.00	0	0.00	208.50	1	12,365	0.01%
2021/09/24	0.8	208.00	0	0.00	207.50	0.8	12,606	0.01%
2021/09/23	2	204.50	0	0.00	201.50	2	12,705	0.02%
2021/09/16	0	0.00	33	208.48	206.00	-33	12,761	-0.26%
2021/09/15	0	0.00	1	207.00	210.50	-1	12,800	-0.01%
2021/09/14	0	0.00	0.1	211.50	210.00	-0.1	12,875	0.00%
2021/09/13	20	211.90	20	213.50	210.00	0	12,984	0.00%
2021/09/10	55	214.62	56	214.47	218.00	-1	13,122	-0.01%
2021/09/09	6	214.17	5	216.00	213.50	1	13,053	0.01%
2021/09/07	0	0.00	1	214.00	213.00	-1	13,018	-0.01%
2021/09/06	2	215.00	0.1	223.00	212.00	2	13,121	0.01%
2021/09/01	1	237.00	4	236.00	237.00	-3	13,352	-0.02%
2021/08/31	0.1	233.00	0	0.00	229.00	0.1	13,326	0.00%
2021/08/30	10	222.80	10	224.50	226.50	0	13,286	0.00%
2021/08/27	2	224.50	3	224.67	226.50	-1	13,384	-0.01%
2021/08/26	23	227.07	20	230.00	226.00	3	13,595	0.02%
2021/08/25	6	227.58	6	224.25	232.00	0	13,844	0.00%
2021/08/24	11.1	221.26	11	224.32	222.50	0.1	14,243	0.00%
2021/08/23	4	233.75	2	234.50	234.00	2	14,417	0.01%
2021/08/20	0	0.00	2	226.50	228.00	-2	14,704	-0.01%
2021/08/19	21.1	229.66	21	232.29	221.00	0.1	15,041	0.00%
2021/08/18	36	239.46	38	237.63	245.50	-2	15,380	-0.01%
2021/08/17	3	256.67	1	249.50	248.00	2	15,221	0.01%
2021/08/16	4	264.50	3	265.17	263.50	1	15,504	0.01%
2021/08/13	15	268.50	18	270.25	266.50	-3	15,771	-0.02%
2021/08/12	1	284.00	0	0.00	277.00	1	16,288	0.01%
2021/08/11	7	285.57	4	283.13	281.00	3	16,540	0.02%
2021/08/10	2	290.75	2	294.00	293.50	0	16,531	0.00%
2021/08/09	17	305.74	41	309.16	291.00	-24	16,737	-0.14%
2021/08/06	5	313.50	6	314.58	308.00	-1	17,109	-0.01%
2021/08/05	12	311.13	11	314.77	313.00	1	17,368	0.01%
2021/08/04	10	300.80	10	301.70	311.50	0	17,775	0.00%
2021/08/03	28	304.09	27	306.37	302.50	1	17,640	0.01%
2021/08/02	0	0.00	5	306.40	308.00	-5	17,509	-0.03%
2021/07/30	16	284.63	21	283.43	280.00	-5	17,665	-0.03%
2021/07/29	2	276.50	5	277.00	277.00	-3	17,938	-0.02%
2021/07/28	14.1	276.01	17	275.59	275.00	-3	17,987	-0.02%
2021/07/27	62.1	301.16	64	303.55	294.00	-2	18,201	-0.01%
2021/07/26	112	312.00	75	309.66	308.00	37	18,245	0.20%	大買/
2021/07/23	14	302.93	14	306.56	293.00	0	18,170	0.00%
2021/07/22	16	285.76	36	277.64	292.00	-20	17,903	-0.11%
2021/07/21	21	266.36	2	264.50	265.50	19	17,884	0.11%
2021/07/20	1	280.00	1	280.00	280.00	0	17,950	0.00%
2021/07/19	0	0.00	2	294.00	298.00	-2	18,202	-0.01%
2021/07/14	1	301.00	0	0.00	297.50	1	18,984	0.01%
2021/07/13	3	297.00	1.1	290.70	290.00	1.9	19,197	0.01%
2021/07/12	1	302.50	0	0.00	301.00	1	19,561	0.01%
2021/07/09	1	303.50	0	0.00	303.00	1	19,967	0.01%
2021/07/08	1	311.50	0	0.00	313.00	1	20,442	0.00%
2021/07/07	1	312.00	1	312.00	311.50	0	20,778	0.00%
2021/07/06	2	321.50	5	323.00	318.00	-3	21,045	-0.01%
2021/07/05	4.1	337.49	5	338.10	334.00	-0.9	21,315	0.00%
2021/07/02	0	0.00	12	317.67	319.50	-12	21,064	-0.06%
2021/07/01	0	0.00	3	318.83	311.00	-3	20,890	-0.01%
2021/06/30	3	307.00	2.2	307.14	307.50	0.8	20,642	0.00%
2021/06/28	29	292.78	29	293.86	295.00	0	20,342	0.00%
2021/06/25	1	294.00	0	0.00	290.00	1	20,256	0.00%
2021/06/24	7	290.00	7	286.57	293.00	0	20,188	0.00%
2021/06/23	5	296.50	3	295.00	293.00	2	20,102	0.01%
2021/06/22	9.2	290.78	11	292.68	283.00	-1.9	19,932	-0.01%
2021/06/21	35	299.73	81	301.68	290.00	-46	19,755	-0.23%
2021/06/18	6	322.33	0	0.00	315.50	6	19,568	0.03%
2021/06/17	4	319.75	2	320.00	319.00	2	19,999	0.01%
2021/06/16	1	319.00	0	0.00	320.00	1	20,601	0.00%
2021/06/15	50	337.10	1	336.00	337.50	49	20,655	0.24%
2021/06/11	0	0.00	169	320.58	319.00	-169	20,896	-0.81%	大賣/鉅額交易
2021/06/10	80	327.55	76	330.89	320.50	4	21,010	0.02%
2021/06/09	206	321.05	18	320.53	325.00	188	21,136	0.89%	大買/鉅額交易
2021/06/08	8	313.06	8	315.00	309.50	0	21,276	0.00%
2021/06/07	5	314.20	2	311.50	308.00	3	21,834	0.01%
2021/06/04	2	315.75	4	316.25	315.00	-2	22,590	-0.01%
2021/06/03	13	316.00	15	318.30	317.50	-2	23,132	-0.01%
2021/06/02	46.1	305.30	45	307.98	308.00	1.1	22,840	0.00%
2021/06/01	26	333.71	17	331.35	312.50	9	22,469	0.04%
2021/05/31	8.1	337.65	6	337.92	334.00	2.1	21,876	0.01%
2021/05/28	15	335.90	30.2	334.54	330.00	-15.2	21,498	-0.07%
2021/05/27	28.1	316.13	50.3	316.64	321.50	-22.2	21,043	-0.11%
2021/05/26	20.1	311.05	15	311.80	307.00	5.1	20,405	0.02%
2021/05/25	15	291.50	4	299.88	303.50	11	19,806	0.06%
2021/05/24	38	269.96	30	256.40	276.00	8	19,478	0.04%
2021/05/21	32	249.77	29	250.98	251.00	3	19,083	0.02%
2021/05/20	22	257.20	17	253.41	250.00	5	18,717	0.03%
2021/05/19	5	253.60	37	254.26	254.50	-32	19,163	-0.17%
2021/05/18	2.1	226.26	4	230.13	231.50	-1.9	19,224	-0.01%
2021/05/17	15	225.60	15	226.13	210.50	0	18,991	0.00%
2021/05/14	74	246.90	76	242.83	232.00	-2	20,039	-0.01%
2021/05/13	86	236.03	83	235.70	231.00	3	21,065	0.01%
2021/05/12	3	247.33	8	238.00	232.50	-5	21,372	-0.02%
2021/05/11	37	258.53	5	265.30	258.00	32	21,211	0.15%
2021/05/10	30	301.08	27	304.91	286.50	3	21,479	0.01%
2021/05/07	4.1	284.41	5.2	293.31	303.50	-1.1	21,618	0.00%
2021/05/06	7	285.29	35.5	285.53	276.00	-28.5	21,705	-0.13%
2021/05/05	14.1	300.35	7	306.86	287.50	7.1	21,753	0.03%
2021/05/04	40	301.69	41	302.07	319.00	-1	21,894	0.00%
2021/05/03	11.4	309.99	11	311.00	306.50	0.4	21,659	0.00%
2021/04/29	4.1	340.59	6	339.00	330.00	-1.9	21,393	-0.01%
2021/04/28	4	347.25	1	357.50	333.00	3	21,104	0.01%
2021/04/27	7	364.29	0	0.00	354.00	7	20,840	0.03%
2021/04/26	7	372.07	19	375.45	371.00	-12	20,640	-0.06%
2021/04/23	17	373.88	12	367.21	377.00	5	20,423	0.02%
2021/04/22	26	369.21	34	367.15	350.00	-8	20,056	-0.04%
2021/04/21	12	360.75	21	361.48	377.50	-9	19,774	-0.05%
2021/04/20	17	378.94	8	375.56	366.50	9	19,463	0.05%
2021/04/19	41	369.07	54	370.80	364.00	-13	19,179	-0.07%
2021/04/16	44	380.00	25	381.34	379.00	19	18,902	0.10%
2021/04/15	27	345.44	29	347.05	356.00	-2	19,346	-0.01%
2021/04/14	48	336.90	17	352.12	335.50	31	19,082	0.16%
2021/04/13	12	357.17	58	361.62	352.00	-46	18,903	-0.24%
2021/04/12	15	354.07	10	362.85	330.00	5	18,907	0.03%
2021/04/09	27	382.06	26	368.69	366.50	1	18,943	0.01%
2021/04/08	8	363.69	2	370.00	371.00	6	18,524	0.03%
2021/04/07	1	330.00	0	0.00	337.50	1	18,423	0.01%
2021/04/06	0	0.00	5	315.00	325.00	-5	18,440	-0.03%
2021/04/01	3	300.50	0	0.00	300.50	3	18,437	0.02%
2021/03/29	2	292.50	3	290.00	289.00	-1	18,517	-0.01%
2021/03/26	3	287.33	1	280.00	292.00	2	18,561	0.01%
2021/03/24	0	0.00	1	276.00	278.00	-1	18,639	-0.01%
2021/03/23	3	267.67	1	257.00	270.00	2	18,732	0.01%
2021/03/22	35	288.16	49	290.17	284.00	-14	18,926	-0.07%
2021/03/19	7	286.36	11	288.14	290.00	-4	18,728	-0.02%
2021/03/18	3	271.17	2	276.00	276.00	1	18,083	0.01%
2021/03/17	7.2	268.43	11	257.50	251.00	-3.9	17,879	-0.02%
2021/03/16	8	253.81	6	252.33	256.50	2	18,194	0.01%
2021/03/15	15.2	225.47	6	231.51	233.50	9.1	18,008	0.05%
2021/03/12	16	213.84	31	213.79	212.50	-15	17,699	-0.08%
2021/03/11	2	203.50	7	206.57	209.00	-5	17,452	-0.03%
2021/03/10	33	207.12	31	210.77	199.00	2	16,910	0.01%
2021/03/09	23	198.15	7.1	199.41	203.50	15.9	16,298	0.10%
2021/03/08	5	192.00	2	188.00	188.00	3	15,699	0.02%
2021/03/05	3	206.00	3	210.17	208.50	0	15,741	0.00%
2021/03/04	1	216.50	2	223.75	216.50	-1	15,765	-0.01%
2021/03/03	0	0.00	1	219.50	221.00	-1	15,862	-0.01%
2021/03/02	0.1	212.00	1	218.00	205.50	-0.9	15,996	-0.01%
2021/02/26	1	210.50	1	212.00	213.00	0	16,270	0.00%
2021/02/25	1	206.00	1	210.00	203.50	0	16,294	0.00%
2021/02/19	112	213.76	104	211.22	206.50	8	16,482	0.05%	大買/大賣/
2021/02/18	12	201.04	5	203.80	208.00	7	15,374	0.05%
2021/02/17	3	189.00	3	189.50	189.50	0	14,929	0.00%
2021/02/05	106	165.37	256	165.76	172.50	-150	14,868	-1.01%	大買/大賣/鉅額交易
2021/02/04	243	153.76	159	155.51	157.00	84	13,420	0.63%	大買/大賣/
2021/02/03	76	143.01	18	143.94	146.00	58	11,733	0.49%
2021/02/02	4	135.00	1	133.00	133.00	3	10,947	0.03%
2021/02/01	5	127.10	5	129.70	130.50	0	10,411	0.00%
2021/01/29	7	131.14	3	128.17	127.00	4	10,001	0.04%
2021/01/28	1	138.00	6	135.83	136.00	-5	9,454	-0.05%
2021/01/27	21	125.98	2	127.00	127.00	19	8,914	0.21%
2021/01/26	13	128.27	1	131.50	126.00	12	8,380	0.14%
2021/01/25	22	149.95	2	155.00	139.50	20	7,997	0.25%
2021/01/20	1	142.50	0	0.00	142.50	1	7,772	0.01%
2021/01/18	0	0.00	1	156.50	156.50	-1	7,787	-0.01%
2021/01/14	0	0.00	3	152.17	155.00	-3	7,819	-0.04%
2021/01/13	1	143.00	0	0.00	143.00	1	7,769	0.01%
2021/01/12	1	137.00	0	0.00	136.00	1	7,745	0.01%
2021/01/08	13	150.35	8	153.69	141.50	5	7,744	0.06%
2021/01/07	1	138.00	2	144.50	147.00	-1	6,863	-0.01%
2021/01/06	3	137.00	1	136.00	134.00	2	6,667	0.03%
2021/01/05	4	139.50	2	139.00	143.00	2	6,362	0.03%
2021/01/04	4	133.50	1	130.00	135.00	3	6,202	0.05%
2020/12/30	0	0.00	3	112.00	112.00	-3	5,882	-0.05%
2020/12/23	0	0.00	1	91.00	91.00	-1	5,724	-0.02%
2020/12/22	3	82.80	0	0.00	82.80	3	5,705	0.05%
2020/12/21	0	0.00	1	91.00	92.00	-1	5,672	-0.02%
2020/12/16	14	85.07	0	0.00	84.20	14	5,657	0.25%
2020/12/15	25	82.60	38	84.47	86.20	-13	5,516	-0.24%
2020/12/10	4	64.58	6	64.65	64.90	-2	5,154	-0.04%
2020/12/09	2	63.20	0	0.00	63.20	2	4,332	0.05%
2020/12/08	2	57.00	2	57.50	57.50	0	4,286	0.00%
2020/12/07	1	51.50	7	51.55	52.30	-6	4,200	-0.14%
2020/12/04	0	0.00	15	46.76	47.60	-15	3,960	-0.38%
2020/12/03	3	46.18	19	45.82	46.30	-16	3,815	-0.42%
2020/12/02	0	0.00	1	44.75	43.75	-1	3,568	-0.03%
2020/12/01	2	43.85	2	43.70	43.10	0	3,575	0.00%
2020/11/25	20	40.35	3	41.45	41.60	17	3,338	0.51%
2020/11/20	3	38.32	0	0.00	38.35	3	3,003	0.10%
2020/11/19	0	0.00	1	39.10	39.30	-1	2,904	-0.03%
2020/11/13	0	0.00	1	37.00	37.00	-1	2,769	-0.04%
2020/11/04	0	0.00	2	35.40	35.75	-2	2,881	-0.07%
2020/10/30	0	0.00	1	35.70	35.05	-1	2,961	-0.03%
2020/10/29	1	35.45	4	35.50	35.40	-3	3,058	-0.10%
2020/10/15	0	0.00	2	36.65	36.45	-2	2,932	-0.07%
2020/10/13	1	37.15	13	37.30	37.15	-12	2,893	-0.41%
2020/10/12	17	38.15	0	0.00	38.10	17	2,832	0.60%
2020/10/08	2	37.23	1	37.30	37.25	1	2,580	0.04%
2020/10/07	2	37.23	0	0.00	36.20	2	2,510	0.08%
2020/09/24	1	35.50	7	34.50	34.50	-6	2,699	-0.22%
2020/09/23	1	36.35	0	0.00	35.75	1	2,791	0.04%
2020/09/21	2	37.50	0	0.00	37.20	2	2,802	0.07%
2020/09/18	3	37.00	0	0.00	36.45	3	2,706	0.11%
2020/09/16	0	0.00	2	35.40	35.10	-2	2,700	-0.07%
2020/09/11	0	0.00	2	34.83	35.00	-2	2,694	-0.07%
2020/09/08	0	0.00	2	36.20	35.00	-2	2,575	-0.08%
2020/09/07	3	36.72	5	36.77	35.95	-2	2,538	-0.08%
2020/09/04	10	36.91	2	37.90	38.20	8	2,461	0.33%
2020/09/03	4	37.00	2	37.03	36.70	2	2,313	0.09%
2020/09/02	3	34.47	0	0.00	34.50	3	2,156	0.14%
2020/08/27	0	0.00	1	34.00	33.95	-1	2,209	-0.05%
2020/08/26	3	34.38	2	34.50	34.15	1	2,197	0.05%
2020/08/17	0	0.00	4	36.28	35.55	-4	2,002	-0.20%
2020/08/11	7	36.70	0	0.00	35.35	7	1,931	0.36%
2020/08/10	0	0.00	8	35.54	36.30	-8	1,848	-0.43%
2020/08/06	1	35.60	30	35.52	35.40	-29	1,796	-1.61%
2020/08/05	1	36.15	0	0.00	36.30	1	1,762	0.06%
2020/08/04	35	35.15	0	0.00	37.00	35	1,701	2.06%
2020/07/31	0	0.00	9	34.20	34.60	-9	1,590	-0.57%
2020/07/30	1	33.90	0	0.00	33.90	1	1,576	0.06%
2020/07/22	3	34.85	0	0.00	34.30	3	1,484	0.20%
2020/07/13	1	34.60	1	34.95	34.70	0	1,406	0.00%
2020/07/09	0	0.00	10	35.52	35.00	-10	1,367	-0.73%
2020/07/02	1	33.50	1	33.80	32.70	0	1,116	0.00%
2020/06/24	1	31.95	5	29.90	31.50	-4	883	-0.45%
2020/06/23	5	29.50	0	0.00	29.55	5	777	0.64%
2020/06/03	0	0.00	1	28.65	28.70	-1	719	-0.14%
2020/05/15	1	26.50	0	0.00	26.30	1	686	0.15%
2020/01/07	2	36.70	5	36.40	36.55	-3	2,221	-0.14%
2020/01/03	0	0.00	7	37.26	37.10	-7	2,288	-0.31%
2020/01/02	0	0.00	24	37.65	37.65	-24	2,289	-1.05%
2019/12/26	0	0.00	1	37.65	37.65	-1	2,280	-0.04%
2019/12/19	1	38.00	0	0.00	37.95	1	2,300	0.04%
2019/12/13	3	39.73	2	40.55	39.10	1	2,239	0.04%
2019/12/10	32	38.75	0	0.00	38.50	32	1,953	1.64%
2019/12/09	0	0.00	32	39.31	39.05	-32	1,949	-1.64%
2019/11/29	0	0.00	15	37.55	37.50	-15	1,842	-0.81%
2019/11/11	40	36.80	0	0.00	36.50	40	1,950	2.05%
2019/11/04	0	0.00	4	39.65	39.30	-4	1,866	-0.21%
2019/11/01	4	39.10	0	0.00	39.55	4	1,848	0.22%
2019/10/30	1	39.70	1	39.80	40.05	0	1,828	0.00%
2019/10/29	2	40.60	5	40.34	39.40	-3	1,811	-0.17%
2019/10/28	1	41.40	2	41.40	41.40	-1	1,739	-0.06%
2019/10/24	10	40.96	7	41.11	41.05	3	1,558	0.19%
2019/10/23	1	40.65	0	0.00	40.80	1	1,434	0.07%
2019/10/22	5	40.40	4	40.35	40.50	1	1,348	0.07%
2019/10/21	10	39.36	50	39.46	39.95	-40	1,230	-3.25%
2019/10/18	16	38.90	7	39.43	39.50	9	1,178	0.76%
2019/10/17	3	39.20	0	0.00	39.20	3	1,020	0.29%
2019/10/14	2	36.70	0	0.00	37.60	2	964	0.21%
2019/10/02	45	36.70	0	0.00	36.80	45	903	4.98%
2019/09/27	0	0.00	51	37.60	37.55	-51	936	-5.45%
2019/09/26	6	38.85	0	0.00	38.20	6	935	0.64%
2019/09/09	0	0.00	2	39.05	38.40	-2	985	-0.20%
2019/09/02	0	0.00	5	39.55	39.55	-5	980	-0.51%
2019/08/28	5	40.26	0	0.00	40.50	5	926	0.54%
2019/08/21	3	39.12	12	39.28	39.50	-9	997	-0.90%
2019/08/20	9	39.20	0	0.00	38.70	9	991	0.91%
2019/08/08	1	37.05	0	0.00	37.00	1	1,030	0.10%
2019/08/06	1	36.90	0	0.00	36.85	1	1,096	0.09%
2019/08/05	2	37.98	0	0.00	37.15	2	1,115	0.18%
2019/08/02	1	38.90	0	0.00	38.85	1	1,131	0.09%
2019/07/30	1	39.50	0	0.00	39.40	1	1,163	0.09%
2019/07/29	0	0.00	2	40.30	40.25	-2	1,176	-0.17%
2019/07/22	2	40.25	0	0.00	40.70	2	1,268	0.16%
2019/07/04	0	0.00	2	39.50	39.60	-2	1,763	-0.11%
2019/06/19	0	0.00	4	39.00	39.40	-4	2,146	-0.19%
2019/06/03	4	39.00	0	0.00	38.50	4	2,463	0.16%
2019/05/29	2	35.55	0	0.00	36.20	2	2,357	0.08%
2019/05/13	1	38.90	1	39.70	39.50	0	2,535	0.00%
2019/05/10	0	0.00	5	41.10	41.50	-5	2,505	-0.20%
2019/05/09	1	41.55	0	0.00	41.50	1	2,479	0.04%
2019/04/25	6	48.73	0	0.00	49.05	6	2,243	0.27%
2019/04/17	2	48.70	2	49.30	47.30	0	1,952	0.00%
2019/04/10	0	0.00	2	48.15	47.90	-2	1,651	-0.12%
2019/04/08	3	47.15	1	46.95	47.00	2	1,563	0.13%
2019/04/03	1	47.10	1	48.10	47.05	0	1,534	0.00%
2019/03/28	6	44.98	0	0.00	44.70	6	1,351	0.44%
2019/03/27	0	0.00	44	46.18	46.15	-44	1,328	-3.31%
2019/03/22	0	0.00	2	48.40	48.70	-2	1,272	-0.16%
2019/03/21	2	48.00	0	0.00	48.00	2	1,218	0.16%
2019/03/20	0	0.00	1	48.30	48.30	-1	1,163	-0.09%
2019/03/19	0	0.00	15	45.80	46.35	-15	1,030	-1.46%
2019/03/18	15	43.60	1	44.05	44.10	14	896	1.56%
2019/03/11	0	0.00	1	40.10	40.10	-1	867	-0.12%
2019/02/26	45	42.61	0	0.00	41.90	45	957	4.70%
2019/02/15	0	0.00	5	39.60	39.70	-5	921	-0.54%
2019/02/14	6	41.73	0	0.00	40.85	6	898	0.67%
2019/02/13	0	0.00	49	40.40	42.00	-49	858	-5.71%
2019/02/12	3	38.48	0	0.00	38.30	3	786	0.38%
2019/01/22	0	0.00	4	37.35	37.45	-4	997	-0.40%
2019/01/18	0	0.00	24	37.37	37.60	-24	1,065	-2.25%
2019/01/11	0	0.00	1	37.10	38.40	-1	1,280	-0.08%
2018/12/25	0.1	36.95	0	0.00	36.95	0.1	1,441	0.01%
2018/12/12	0	0.00	1	38.00	37.60	-1	1,430	-0.07%
2018/12/11	1	36.85	0	0.00	37.00	1	1,437	0.07%
2018/12/06	1	37.50	0	0.00	36.25	1	1,445	0.07%
2018/12/05	1	39.30	0	0.00	39.15	1	1,419	0.07%
2018/12/04	4	40.75	3	41.40	40.60	1	1,419	0.07%
2018/12/03	3	40.13	0	0.00	39.90	3	1,402	0.21%
2018/11/30	0	0.00	5	39.00	39.35	-5	1,380	-0.36%
2018/11/22	0	0.00	2	39.18	38.40	-2	1,290	-0.15%
2018/11/07	2	37.60	0	0.00	37.65	2	1,203	0.17%
2018/11/02	0	0.00	2	40.30	40.10	-2	1,212	-0.16%
2018/11/01	31	37.60	30	38.00	39.00	1	1,143	0.09%
2018/10/31	1	36.40	0	0.00	38.05	1	1,127	0.09%
2018/10/26	32	37.92	31	36.37	37.05	1	1,136	0.09%
2018/10/25	30	38.75	31	38.08	38.20	-1	1,105	-0.09%
2018/10/24	10	37.60	10	38.55	40.00	0	1,057	0.00%
2018/10/18	0	0.00	1	38.20	37.75	-1	885	-0.11%
2018/10/17	2	36.70	0	0.00	36.40	2	836	0.24%