虹堡 (5258)-日盛-內湖券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
1,742張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	86.77	0	0.00	86.00	3	13,228	0.02%
2023/04/06	1	86.60	3	86.87	86.70	-2	13,195	-0.02%
2023/03/31	3	86.77	3	86.37	86.40	0	13,162	0.00%
2023/03/30	14	86.59	16	86.08	86.60	-2	13,093	-0.02%
2023/03/29	8	85.19	4	88.35	84.40	4	12,944	0.03%
2023/03/28	3.2	91.47	2	92.40	89.40	1.2	12,715	0.01%
2023/03/27	2	91.60	2	92.50	91.00	0	12,633	0.00%
2023/03/24	16.3	92.95	6	92.90	91.80	10.3	12,602	0.08%
2023/03/23	4	94.43	6	94.97	94.70	-2	12,514	-0.02%
2023/03/22	5	95.40	3	95.20	94.30	2	12,486	0.02%
2023/03/21	5	95.06	5.2	94.57	96.20	-0.2	12,323	0.00%
2023/03/20	5	92.02	3	92.97	92.20	2	12,292	0.02%
2023/03/17	5	91.20	7	91.67	91.80	-2	12,431	-0.02%
2023/03/16	1.2	91.53	0	0.00	89.60	1.2	12,547	0.01%
2023/03/15	1	93.80	6	92.75	91.50	-5	12,499	-0.04%
2023/03/14	5	91.60	2	91.50	91.10	3	12,440	0.02%
2023/03/13	6	90.80	6.1	90.97	90.50	-0.1	12,624	0.00%
2023/03/10	4.1	92.87	2	92.85	93.40	2.1	12,608	0.02%
2023/03/09	6	98.15	4	99.50	96.90	2	12,419	0.02%
2023/03/08	2	97.45	4	97.40	98.40	-2	12,150	-0.02%
2023/03/07	4	97.10	0	0.00	96.10	4	11,846	0.03%
2023/03/06	6	99.35	7	98.97	98.00	-1	11,641	-0.01%
2023/03/03	7	96.96	3	94.13	95.00	4	11,225	0.04%
2023/03/02	4	94.85	4	95.80	96.00	0	10,851	0.00%
2023/03/01	2	92.00	2	91.80	92.80	0	10,642	0.00%
2023/02/24	17	95.24	5	94.34	91.10	12	10,579	0.11%
2023/02/23	15	91.77	15.1	91.15	94.10	-0.1	10,338	0.00%
2023/02/22	5	85.06	6	85.58	86.30	-1	9,525	-0.01%
2023/02/21	15	84.17	21	87.61	83.80	-6	9,430	-0.06%
2023/02/20	25.1	86.75	12	85.44	87.60	13	9,044	0.14%
2023/02/17	3	79.80	4	80.38	81.50	-1	8,478	-0.01%
2023/02/15	3	77.03	1	76.50	76.50	2	8,697	0.02%
2023/02/14	2	77.40	1	76.00	76.00	1	8,736	0.01%
2023/02/13	2	76.60	1.5	76.60	76.20	0.5	8,948	0.01%
2023/02/10	7	77.19	0.3	77.80	76.80	6.8	9,241	0.07%
2023/02/09	4	79.85	4	79.80	80.20	0	9,207	0.00%
2023/02/07	2	79.00	1	78.90	78.90	1	9,338	0.01%
2023/02/06	4	78.28	0.3	77.80	79.00	3.8	9,287	0.04%
2023/02/03	19	82.87	22	84.89	80.40	-3	9,263	-0.03%
2023/02/02	2	81.60	0	0.00	81.40	2	8,755	0.02%
2023/02/01	6	78.68	7	79.69	81.00	-1	8,499	-0.01%
2023/01/31	6	74.42	15	76.18	78.60	-9	7,900	-0.11%
2023/01/30	1	71.60	2.2	71.40	71.50	-1.2	7,602	-0.02%
2023/01/17	2	69.00	2	68.10	68.90	0	7,531	0.00%
2023/01/16	3	67.00	0	0.00	68.20	3	7,498	0.04%
2023/01/13	0	0.00	3	65.80	65.70	-3	7,512	-0.04%
2023/01/12	2.2	67.23	6	68.40	66.60	-3.9	7,581	-0.05%
2023/01/11	0	0.00	3	68.90	67.50	-3	7,699	-0.04%
2023/01/09	3	67.43	21	68.10	67.80	-18	7,870	-0.23%
2023/01/06	0	0.00	3	67.40	66.50	-3	7,947	-0.04%
2023/01/05	1	65.50	0	0.00	66.60	1	8,035	0.01%
2023/01/04	0	0.00	1	64.70	64.60	-1	8,097	-0.01%
2022/12/27	1	65.60	0	0.00	65.30	1	8,634	0.01%
2022/12/26	5	65.50	0	0.00	65.00	5	8,662	0.06%
2022/12/23	4	63.98	4	64.68	65.20	0	8,742	0.00%
2022/12/22	1	65.30	1	64.30	64.30	0	8,805	0.00%
2022/12/21	1	64.00	0	0.00	64.10	1	8,896	0.01%
2022/12/20	1	63.60	0	0.00	63.70	1	8,995	0.01%
2022/12/16	6	67.42	0	0.00	66.80	6	9,140	0.07%
2022/12/14	12	68.40	2	68.65	68.30	10	9,165	0.11%
2022/12/13	2	68.15	0	0.00	67.80	2	9,146	0.02%
2022/12/12	2	70.70	2	70.30	69.60	0	9,150	0.00%
2022/12/09	6	69.73	3	69.97	69.40	3	9,034	0.03%
2022/12/08	1	66.40	7	70.14	70.60	-6	8,978	-0.07%
2022/12/07	3	68.00	3	66.80	66.30	0	8,956	0.00%
2022/12/06	1	68.50	0	0.00	68.60	1	9,134	0.01%
2022/12/05	7	71.57	7	72.14	70.30	0	9,224	0.00%
2022/12/02	1	69.70	1	69.80	69.50	0	9,021	0.00%
2022/12/01	0	0.00	5	68.90	67.50	-5	8,942	-0.06%
2022/11/30	1	67.00	2	67.80	67.80	-1	9,103	-0.01%
2022/11/29	1	66.70	0	0.00	66.70	1	9,151	0.01%
2022/11/28	2	67.30	24	66.20	66.30	-22	9,245	-0.24%
2022/11/25	6	67.55	2	67.55	67.00	4	9,391	0.04%
2022/11/24	1	68.60	0	0.00	68.00	1	9,515	0.01%
2022/11/23	0	0.00	1	71.50	70.20	-1	9,771	-0.01%
2022/11/22	2	68.50	3	69.57	69.30	-1	10,546	-0.01%
2022/11/21	2	69.70	3	70.23	69.30	-1	11,650	-0.01%
2022/11/18	26	68.34	1	67.70	68.30	25	12,067	0.21%
2022/11/17	8	69.50	9	68.69	68.00	-1	12,790	-0.01%
2022/11/16	0	0.00	26	67.60	67.60	-26	12,721	-0.20%
2022/11/15	2	66.95	0	0.00	68.20	2	12,674	0.02%
2022/11/14	29	69.28	6	67.93	67.00	23	12,813	0.18%
2022/11/11	3	66.37	24	65.88	65.60	-21	12,578	-0.17%
2022/11/09	12	65.40	0	65.40	64.80	12	12,614	0.10%
2022/11/08	25	64.69	12	66.89	65.80	13	12,492	0.10%
2022/11/07	10	62.45	10	63.14	64.00	0	12,626	0.00%
2022/11/04	2	60.65	1	58.30	62.40	1	12,769	0.01%
2022/11/03	2	60.50	3	61.37	61.80	-1	12,841	-0.01%
2022/11/02	4	60.40	10	60.71	60.80	-6	13,071	-0.05%
2022/11/01	9	59.80	6	60.13	60.00	3	13,305	0.02%
2022/10/31	2	55.95	2	56.75	57.10	0	13,666	0.00%
2022/10/26	0	0.00	5	50.88	51.00	-5	13,737	-0.04%
2022/10/25	4	52.73	1	53.00	51.90	3	13,815	0.02%
2022/10/24	0	0.00	2	56.15	54.50	-2	13,826	-0.01%
2022/10/21	2	55.10	0	0.00	54.50	2	13,979	0.01%
2022/10/20	2	58.60	1	59.40	57.40	1	14,077	0.01%
2022/10/19	2	61.45	0	0.00	58.90	2	14,321	0.01%
2022/10/18	11	60.75	13	61.34	61.10	-2	14,309	-0.01%
2022/10/17	4	55.13	2	55.20	57.20	2	14,342	0.01%
2022/10/14	1	56.50	1	59.20	58.70	0	14,602	0.00%
2022/10/13	0	0.00	1	57.90	55.00	-1	15,418	-0.01%
2022/10/12	4	61.28	7	61.39	61.10	-3	15,689	-0.02%
2022/10/11	4	61.70	3	61.17	61.90	1	16,130	0.01%
2022/10/07	0	0.00	3	60.73	61.40	-3	16,223	-0.02%
2022/10/04	15	58.95	15	59.49	58.90	0	17,643	0.00%
2022/09/30	1	56.90	6	57.20	57.50	-5	17,844	-0.03%
2022/09/29	0	0.00	11	58.53	56.70	-11	17,940	-0.06%
2022/09/28	5	58.10	5	57.50	55.70	0	18,250	0.00%
2022/09/27	10	58.00	13	59.97	60.00	-3	18,417	-0.02%
2022/09/26	10	59.60	5	61.30	60.50	5	18,458	0.03%
2022/09/23	9	64.16	0	0.00	63.50	9	18,549	0.05%
2022/09/22	5	66.24	1	64.40	67.10	4	18,755	0.02%
2022/09/21	2	66.35	1	66.60	66.50	1	19,020	0.01%
2022/09/20	1	67.30	1	67.50	67.40	0	19,167	0.00%
2022/09/19	4	67.45	0	0.00	66.60	4	19,392	0.02%
2022/09/16	1	69.70	1	70.70	69.80	0	19,598	0.00%
2022/09/15	3	72.77	2	74.00	72.30	1	19,929	0.01%
2022/09/14	1	73.70	0	0.00	74.00	1	19,843	0.01%
2022/09/13	0	0.00	4	73.48	72.90	-4	19,733	-0.02%
2022/09/12	5	69.92	2	72.30	71.90	3	19,496	0.02%
2022/09/06	9	70.73	3	69.30	69.70	6	19,222	0.03%
2022/09/05	10	73.50	10	72.50	72.40	0	19,094	0.00%
2022/09/02	2	74.60	2	72.80	72.80	0	19,103	0.00%
2022/09/01	5	73.32	2.5	72.82	73.30	2.6	19,045	0.01%
2022/08/31	10	75.10	10	74.30	75.00	0	18,886	0.00%
2022/08/30	1	75.70	0	0.00	74.80	1	18,723	0.01%
2022/08/29	41	78.27	66	79.76	75.50	-25	18,368	-0.14%
2022/08/26	9	80.41	20	79.50	77.50	-11	18,057	-0.06%
2022/08/25	22	75.95	7	77.46	79.20	15	17,851	0.08%
2022/08/24	37	68.33	26.7	69.25	72.00	10.3	17,604	0.06%
2022/08/23	0	0.00	1	64.50	65.50	-1	17,293	-0.01%
2022/08/22	5	64.82	0	0.00	64.70	5	17,379	0.03%
2022/08/19	6	66.65	11	66.93	65.60	-5	17,386	-0.03%
2022/08/18	1	65.90	0	0.00	66.50	1	17,172	0.01%
2022/08/17	3	65.00	0	0.00	65.30	3	17,080	0.02%
2022/08/16	1	66.00	0	0.00	64.90	1	16,935	0.01%
2022/08/15	2	64.20	1	64.00	64.30	1	16,755	0.01%
2022/08/12	5	66.96	3	68.37	66.10	2	16,601	0.01%
2022/08/11	3	66.53	6	66.92	66.00	-3	16,123	-0.02%
2022/08/10	7	67.50	0	0.00	66.00	7	15,834	0.04%
2022/08/09	3	67.40	52	63.46	68.30	-49	15,466	-0.32%
2022/08/08	4	65.00	0	0.00	64.10	4	15,127	0.03%
2022/08/05	47	66.37	6	66.08	65.60	41	14,810	0.28%
2022/08/04	5	60.40	6.3	59.97	60.60	-1.3	14,248	-0.01%
2022/08/01	2	65.10	1	65.20	64.50	1	13,938	0.01%
2022/07/29	3	63.67	3	63.50	64.40	0	13,790	0.00%
2022/07/26	0	0.00	1	64.50	64.30	-1	13,345	-0.01%
2022/07/22	1	63.20	1.3	64.44	63.30	-0.3	12,965	0.00%
2022/07/21	1.2	67.33	3	67.00	66.00	-1.9	12,788	-0.01%
2022/07/20	4	68.70	4	70.10	66.40	0	12,483	0.00%
2022/07/19	5.2	64.86	52	65.46	66.10	-46.8	11,626	-0.40%
2022/07/18	55	65.91	3	65.63	64.60	52	11,303	0.46%
2022/07/15	1	64.40	2	62.70	61.70	-1	10,843	-0.01%
2022/07/14	10	61.36	8	62.41	64.00	2	10,507	0.02%
2022/07/13	1	59.00	17	60.92	62.10	-16	9,668	-0.17%
2022/07/12	14	55.24	15	56.45	56.50	-1	9,410	-0.01%
2022/07/11	0	0.00	1	54.10	55.30	-1	8,867	-0.01%
2022/07/08	3	52.50	2	51.90	50.30	1	8,826	0.01%
2022/07/07	2	54.85	4	54.80	53.80	-2	8,597	-0.02%
2022/07/06	5	59.38	6	59.80	54.90	-1	8,421	-0.01%
2022/07/05	8	56.34	12	57.19	57.60	-4	8,027	-0.05%
2022/07/04	2	55.40	5	54.52	54.50	-3	7,751	-0.04%
2022/07/01	2	53.20	7	57.19	53.00	-5	7,606	-0.07%
2022/06/30	12	57.03	1	57.10	54.80	11	7,385	0.15%
2022/06/28	10	56.90	10	57.10	57.80	0	6,767	0.00%
2022/06/27	0	0.00	0.2	58.10	58.70	-0.2	6,613	0.00%
2022/06/24	8	52.20	8	52.95	54.20	0	6,360	0.00%
2022/06/23	5.2	53.91	4	56.60	52.50	1.2	6,032	0.02%
2022/06/21	11	63.59	1	65.30	62.90	10	5,526	0.18%
2022/06/20	47	61.51	15	62.13	59.80	32	5,445	0.59%
2022/06/17	2	57.80	2	58.35	59.30	0	5,407	0.00%
2022/06/16	4	63.68	33	63.47	61.30	-29	5,378	-0.54%
2022/06/15	9	61.27	0	0.00	61.00	9	5,312	0.17%
2022/06/14	27	63.00	3	63.13	62.90	24	5,276	0.45%
2022/06/13	6	66.62	5	67.40	67.10	1	5,187	0.02%
2022/06/10	0	0.00	3	61.13	66.50	-3	5,089	-0.06%
2022/06/09	3	61.03	0	0.00	60.50	3	5,003	0.06%
2022/06/08	0	0.00	5	59.94	60.30	-5	4,951	-0.10%
2022/06/07	6	57.93	0	0.00	58.70	6	4,918	0.12%
2022/06/06	34	58.19	3	59.83	57.50	31	4,870	0.64%
2022/06/02	26	56.04	87	57.53	58.80	-61	4,208	-1.45%
2022/06/01	3	50.22	4	51.75	53.50	-1	3,204	-0.03%
2022/05/31	1	47.50	1	48.00	48.70	0	2,932	0.00%
2022/05/30	4	43.05	4	44.00	44.30	0	2,434	0.00%
2022/05/26	3	38.73	0	0.00	38.60	3	2,228	0.13%
2022/05/19	0	0.00	1	38.10	37.95	-1	2,261	-0.04%
2022/05/17	0	0.00	1	37.25	37.30	-1	2,359	-0.04%
2022/05/11	1	37.00	0	0.00	36.70	1	2,289	0.04%
2022/04/29	2	36.80	2	36.10	36.10	0	2,248	0.00%
2022/04/28	1	36.60	0	0.00	36.30	1	2,240	0.04%
2022/04/27	1	38.65	0	0.00	38.05	1	2,184	0.05%
2022/04/25	0	0.00	1	40.55	42.30	-1	2,147	-0.05%
2022/04/21	1	40.80	0	0.00	40.55	1	2,291	0.04%
2022/04/06	1	39.45	1	40.05	40.10	0	3,187	0.00%
2022/03/30	0	0.00	0.2	38.95	38.95	-0.2	3,511	-0.01%
2022/03/23	0	0.00	4	38.95	38.90	-4	4,411	-0.09%
2022/03/22	0	0.00	4	38.25	39.20	-4	4,554	-0.09%
2022/03/21	18	39.58	22	38.58	38.50	-4	4,785	-0.08%
2022/03/16	0	0.00	5	35.35	35.25	-5	4,878	-0.10%
2022/03/10	3	37.85	0	0.00	38.10	3	4,911	0.06%
2022/03/08	1	37.15	0	0.00	36.00	1	4,937	0.02%
2022/03/04	13	41.87	2	41.90	41.20	11	4,875	0.23%
2022/03/02	0	0.00	11	40.32	40.05	-11	4,780	-0.23%
2022/02/23	2	40.65	1	40.60	40.00	1	4,836	0.02%
2022/02/22	0	0.00	6	39.87	39.70	-6	4,852	-0.12%
2022/02/18	5	40.20	5	39.00	40.10	0	4,919	0.00%
2022/02/17	5	38.00	5	39.00	37.95	0	4,858	0.00%
2022/02/11	5	37.85	0	0.00	37.05	5	5,099	0.10%
2022/02/09	1	36.95	0	0.00	37.20	1	5,327	0.02%
2022/01/20	5	37.08	7	37.01	37.30	-2	6,573	-0.03%
2022/01/18	3	39.30	5	38.38	38.60	-2	6,625	-0.03%
2022/01/17	0	0.00	4	38.84	39.15	-4	6,660	-0.06%
2022/01/14	7	41.14	7	40.84	40.70	0	6,852	0.00%
2022/01/13	9	44.96	13	44.60	44.80	-4	6,758	-0.06%
2022/01/12	21	43.61	31	44.19	44.75	-10	6,393	-0.16%
2022/01/11	5	41.81	4	42.36	40.70	1	6,084	0.02%
2022/01/10	3	40.30	0	0.00	40.35	3	5,842	0.05%
2022/01/07	10	39.10	0	0.00	39.85	10	5,823	0.17%
2022/01/05	3	39.40	0	0.00	39.90	3	5,732	0.05%
2021/12/30	0	0.00	1	38.60	38.50	-1	5,640	-0.02%
2021/12/28	1	39.00	0	0.00	39.00	1	5,632	0.02%
2021/12/24	2	41.73	1	43.00	41.30	1	5,555	0.02%
2021/12/21	0	0.00	3	39.18	39.55	-3	5,180	-0.06%
2021/12/20	2	38.85	0	0.00	38.80	2	5,119	0.04%
2021/12/17	20	41.87	17	41.79	40.10	3	4,992	0.06%
2021/12/16	4	39.00	0	0.00	40.70	4	4,447	0.09%
2021/12/15	0	0.00	2	37.00	37.00	-2	4,339	-0.05%
2021/12/14	1	35.90	1	34.00	33.65	0	4,164	0.00%
2021/12/02	1	33.25	0	0.00	33.30	1	4,953	0.02%
2021/11/26	0	0.00	2	32.35	32.30	-2	5,226	-0.04%
2021/11/25	0	0.00	4	33.50	33.50	-4	5,390	-0.07%
2021/11/24	0	0.00	1	33.65	33.75	-1	5,404	-0.02%
2021/11/23	6	35.18	1	34.05	33.95	5	5,384	0.09%
2021/11/22	1	34.75	0	0.00	34.60	1	5,311	0.02%
2021/11/19	3	33.70	5	34.79	34.95	-2	5,264	-0.04%
2021/11/18	5	34.82	5	34.25	34.25	0	5,209	0.00%
2021/11/17	0	0.00	1	34.95	34.55	-1	5,174	-0.02%
2021/11/16	0	0.00	1	33.45	33.45	-1	5,069	-0.02%
2021/11/15	0	0.00	5	33.06	33.20	-5	5,038	-0.10%
2021/11/12	11	33.14	12	32.85	32.50	-1	5,001	-0.02%
2021/11/11	6	32.17	9	32.96	32.90	-3	4,940	-0.06%
2021/11/10	9	32.23	10	32.40	32.40	-1	4,855	-0.02%
2021/11/09	0	0.00	10	32.02	31.85	-10	4,719	-0.21%
2021/11/08	15	34.56	1	33.55	33.50	14	4,617	0.30%
2021/11/05	9	37.28	5	37.20	37.20	4	4,459	0.09%
2021/11/04	59	37.50	58	36.89	38.15	1	4,313	0.02%
2021/11/03	5	34.30	12	34.73	34.70	-7	4,011	-0.17%
2021/11/02	16	34.59	75	33.89	34.30	-59	3,942	-1.50%
2021/11/01	67	34.92	38	35.42	35.05	29	3,830	0.76%
2021/10/29	23	34.01	11	34.45	35.00	12	3,623	0.33%
2021/10/28	17	30.73	11	32.21	32.85	6	3,257	0.18%
2021/10/27	6	30.35	7	29.91	29.90	-1	3,067	-0.03%
2021/10/26	9	32.83	0	0.00	31.30	9	2,990	0.30%
2021/10/25	16	31.61	0	0.00	31.65	16	2,902	0.55%
2021/10/22	9	31.09	7	31.81	32.45	2	2,833	0.07%
2021/10/21	35	29.19	35	29.78	30.50	0	2,545	0.00%
2021/10/19	1	27.45	0	0.00	28.05	1	2,424	0.04%
2021/10/07	0	0.00	6	27.05	27.45	-6	2,655	-0.23%
2021/10/05	6	25.85	0	0.00	26.70	6	2,642	0.23%
2021/10/04	0	0.00	2	25.20	25.10	-2	2,617	-0.08%
2021/09/16	5	30.45	6	30.87	30.45	-1	2,306	-0.04%
2021/09/15	3	28.10	3	28.45	28.60	0	2,171	0.00%
2021/09/14	14	28.83	22	28.50	28.10	-8	2,081	-0.38%
2021/09/13	19	30.86	24	30.79	29.55	-5	2,007	-0.25%
2021/09/10	10	31.17	11	31.43	31.00	-1	1,915	-0.05%
2021/09/09	7	29.37	4	29.73	31.30	3	1,769	0.17%
2021/09/08	39	30.53	44	30.39	29.35	-5	1,679	-0.30%
2021/09/07	24	29.84	18	29.78	29.90	6	1,467	0.41%
2021/09/06	25	28.48	35	28.80	28.40	-10	1,228	-0.81%
2021/09/03	23	29.10	14	28.60	27.80	9	1,067	0.84%
2021/09/01	4	28.20	8	28.03	27.90	-4	933	-0.43%
2021/08/31	16	27.69	13	27.32	27.75	3	873	0.34%
2021/08/30	10	28.20	0	0.00	28.20	10	688	1.45%
2021/08/27	8	25.65	0	0.00	25.65	8	663	1.21%
2021/07/22	0	0.00	5	26.60	26.30	-5	909	-0.55%
2021/07/21	0	0.00	2	25.88	26.45	-2	907	-0.22%
2021/07/20	7	26.29	0	0.00	26.35	7	889	0.79%
2021/07/19	1	24.70	1	25.15	26.00	0	821	0.00%
2021/05/05	1	22.50	0	0.00	22.45	1	899	0.11%
2021/04/22	1	26.50	0	0.00	26.60	1	659	0.15%
2021/04/16	0	0.00	73	29.54	29.65	-73	428	-17.03%
2021/04/15	72	27.98	0	0.00	28.35	72	355	20.26%
2021/04/14	1	25.00	0	0.00	25.80	1	319	0.31%
2021/03/23	0	0.00	2	22.45	23.05	-2	197	-1.01%
2020/12/24	0	0.00	10	21.75	21.85	-10	258	-3.87%
2020/12/17	3	22.00	0	0.00	21.95	3	261	1.15%
2020/12/15	2	22.10	0	0.00	22.10	2	258	0.77%
2020/12/10	5	22.60	0	0.00	22.55	5	248	2.02%
2020/11/10	0	0.00	1	22.10	21.80	-1	201	-0.50%
2020/09/03	0	0.00	1	23.00	22.75	-1	358	-0.28%
2020/08/25	2	21.80	0	0.00	22.70	2	348	0.57%
2020/06/24	0	0.00	1	23.90	23.80	-1	389	-0.26%
2020/06/23	1	24.85	0	0.00	24.75	1	385	0.26%
2020/06/22	0	0.00	2	23.30	23.30	-2	311	-0.64%
2020/06/16	2	21.70	0	0.00	21.85	2	310	0.64%
2020/06/09	0	0.00	2	24.50	24.40	-2	322	-0.62%
2020/04/29	0	0.00	2	23.75	24.25	-2	339	-0.59%
2020/03/30	1	20.30	1	20.90	20.60	0	468	0.00%
2020/03/25	2	17.30	0	0.00	17.50	2	450	0.44%
2020/03/09	2	24.05	0	0.00	23.70	2	662	0.30%
2020/02/04	2	26.15	0	0.00	26.15	2	767	0.26%
2020/02/03	0	0.00	2	26.20	25.05	-2	762	-0.26%
2020/01/13	0	0.00	36	30.75	30.30	-36	669	-5.37%
2020/01/03	36	29.58	0	0.00	29.95	36	726	4.95%
2019/12/17	0	0.00	2	29.10	28.75	-2	783	-0.26%
2019/12/16	2	28.40	0	0.00	28.55	2	778	0.26%
2019/12/12	0	0.00	2	31.35	29.40	-2	749	-0.27%
2019/12/11	2	29.80	0	0.00	31.35	2	618	0.32%
2019/12/10	0	0.00	3	28.30	28.50	-3	568	-0.53%
2019/11/22	1	27.40	0	0.00	27.40	1	1,007	0.10%
2019/11/18	2	29.85	0	0.00	29.85	2	982	0.20%
2019/11/06	0	0.00	3	26.63	26.35	-3	1,030	-0.29%
2019/10/22	0	0.00	1	28.70	28.65	-1	1,357	-0.07%
2019/10/16	1	30.15	0	0.00	30.25	1	1,450	0.07%
2019/10/15	1	29.10	0	0.00	31.00	1	1,409	0.07%
2019/10/07	0	0.00	1	28.10	28.85	-1	1,411	-0.07%
2019/10/03	1	29.00	0	0.00	29.40	1	1,405	0.07%
2019/10/02	2	28.00	0	0.00	28.00	2	1,413	0.14%
2019/09/26	0	0.00	1	28.45	28.25	-1	1,404	-0.07%
2019/09/20	1	28.80	0	0.00	28.85	1	1,397	0.07%
2019/09/04	0	0.00	7	27.75	29.35	-7	1,279	-0.55%
2019/09/03	7	26.72	0	0.00	26.70	7	1,178	0.59%
2019/08/27	2	25.45	0	0.00	25.55	2	1,207	0.17%
2019/08/16	0	0.00	2	24.55	24.50	-2	1,284	-0.16%
2019/08/07	2	26.25	0	0.00	26.45	2	1,180	0.17%
2019/07/30	0	0.00	3	24.40	25.40	-3	1,138	-0.26%
2019/07/26	9	27.28	6	26.95	26.55	3	1,101	0.27%
2019/07/25	1	25.60	1	25.75	26.45	0	1,038	0.00%
2019/07/24	6	26.74	6	26.19	25.75	0	1,013	0.00%
2019/05/06	0	0.00	1	21.60	21.65	-1	694	-0.14%
2019/04/30	1	21.10	2	20.20	21.90	-1	688	-0.15%
2019/04/29	1	21.10	0	0.00	21.10	1	686	0.15%
2019/04/26	1	22.20	0	0.00	22.20	1	696	0.14%
2019/04/18	0	0.00	1	22.65	22.55	-1	591	-0.17%
2019/04/10	0	0.00	2	14.60	14.75	-2	335	-0.60%
2019/03/28	2	14.30	0	0.00	14.30	2	320	0.62%
2019/03/19	1	13.75	0	0.00	13.70	1	296	0.34%
2019/02/25	2	15.40	2	15.48	14.95	0	282	0.00%
2019/02/20	2	15.55	2	15.40	15.20	0	251	0.00%
2019/01/24	2	14.35	2	14.43	14.25	0	211	0.00%
2019/01/21	5	14.45	5	14.35	13.90	0	205	0.00%
2018/12/26	0	0.00	2	13.40	13.30	-2	155	-1.29%
2018/10/16	1	16.45	0	0.00	16.10	1	292	0.34%
2018/03/14	0	0.00	2	23.05	22.90	-2	57	-3.46%