美而快 (5321)-日盛-內湖券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.1
漲跌
▲0.8
漲幅
+1.15%
成交量
61張
產業
上櫃數位雲端類類股▲0.11%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	85.30	1	85.80	86.30	0	2,165	0.00%
2023/03/31	1	85.70	1	85.60	85.60	0	2,164	0.00%
2023/03/30	1	85.70	0	0.00	85.70	1	2,157	0.05%
2023/03/24	1	92.50	1	93.40	88.90	0	2,127	0.00%
2023/03/21	1	86.10	1	87.40	86.00	0	2,076	0.00%
2023/03/17	1	83.10	1	84.10	84.10	0	2,057	0.00%
2023/03/16	0	0.00	1	82.00	82.00	-1	2,053	-0.05%
2023/03/15	0	0.00	1	85.20	82.50	-1	2,047	-0.05%
2023/03/14	1	85.30	1	83.80	82.90	0	2,043	0.00%
2023/03/13	1	88.70	2	86.25	86.50	-1	2,032	-0.05%
2023/03/10	2	94.95	1	101.00	89.70	1	2,001	0.05%
2023/03/09	0	0.00	1	96.10	99.60	-1	1,851	-0.05%
2023/02/24	1	88.40	0	0.00	86.40	1	1,739	0.06%
2023/02/23	0	0.00	1	89.00	89.00	-1	1,731	-0.06%
2023/02/22	1	88.20	1	90.00	88.20	0	1,726	0.00%
2023/02/21	1	89.00	0	0.00	89.00	1	1,705	0.06%
2023/02/20	1	90.20	1	91.20	90.20	0	1,697	0.00%
2023/02/17	2	89.25	2	89.20	89.90	0	1,669	0.00%
2023/02/16	1	86.30	2	86.15	86.30	-1	1,601	-0.06%
2023/02/15	1	84.80	1	85.70	84.50	0	1,595	0.00%
2023/02/14	1	85.10	0	0.00	84.50	1	1,585	0.06%
2023/02/13	1	87.80	3	88.30	86.20	-2	1,576	-0.13%
2023/02/10	2	88.55	2	89.00	88.70	0	1,563	0.00%
2023/02/09	0	0.00	1	88.60	88.60	-1	1,554	-0.06%
2023/02/08	1	89.70	0	0.00	88.60	1	1,547	0.06%
2023/02/06	3	91.13	0	0.00	88.50	3	1,519	0.20%
2023/02/03	1	88.70	1	90.50	88.70	0	1,493	0.00%
2023/02/02	1	92.50	1	94.30	88.70	0	1,455	0.00%
2023/02/01	1	86.40	1	91.80	92.00	0	1,367	0.00%
2023/01/31	1	87.90	0	0.00	83.70	1	1,297	0.08%
2023/01/17	1	91.20	1	92.40	91.10	0	1,184	0.00%
2023/01/12	1	83.00	1	83.40	84.90	0	817	0.00%
2023/01/06	1	76.90	1	78.70	73.00	0	403	0.00%
2022/12/05	0	0.00	2	67.55	69.00	-2	343	-0.58%
2022/12/01	0	0.00	2	66.60	66.40	-2	346	-0.58%
2022/11/24	2	64.10	0	0.00	64.60	2	358	0.56%
2022/11/23	1	66.20	0	0.00	65.50	1	356	0.28%
2022/11/21	1	66.80	0	0.00	67.50	1	354	0.28%
2022/10/26	0	0.00	0.2	60.00	61.20	-0.2	382	-0.04%
2022/10/14	1	70.90	1	71.50	67.50	0	380	0.00%
2022/10/13	0	0.00	1	70.80	70.30	-1	356	-0.28%
2022/09/29	0	0.00	1	61.20	60.80	-1	348	-0.29%
2022/09/27	5	65.50	5	65.40	65.50	0	352	0.00%
2022/09/16	1	93.10	0	0.00	88.80	1	389	0.26%
2022/09/15	0	0.00	1	94.90	95.60	-1	381	-0.26%
2022/09/14	1	93.20	0	0.00	93.20	1	385	0.26%
2022/09/07	1	84.30	1	87.10	87.10	0	414	0.00%
2022/09/01	1	90.00	0	0.00	89.90	1	461	0.22%
2022/08/12	1	85.80	1	87.20	88.90	0	394	0.00%
2022/06/16	0	0.00	1	121.00	111.00	-1	817	-0.12%
2022/06/13	0	0.00	1	129.50	129.50	-1	850	-0.12%
2022/04/07	1	145.00	0	0.00	144.00	1	1,419	0.07%
2022/03/25	6	140.83	6	141.00	140.00	0	1,610	0.00%
2022/03/23	11	150.73	11	147.82	144.00	0	1,517	0.00%
2022/03/16	3	116.83	3	118.00	121.00	0	1,424	0.00%
2022/03/14	1	133.00	0	0.00	133.50	1	1,373	0.07%
2022/03/11	1	141.00	0	0.00	137.50	1	1,356	0.07%
2022/02/17	1	136.00	0	0.00	143.00	1	1,207	0.08%
2022/02/14	0	0.00	4	128.75	130.00	-4	1,034	-0.39%
2022/02/09	2	119.50	2	116.00	119.50	0	917	0.00%
2021/11/23	0	0.00	0.1	104.00	100.50	-0.1	2,117	0.00%
2021/11/18	0.1	110.00	0	0.00	108.50	0.1	2,119	0.00%
2021/11/16	0	0.00	1	115.00	114.00	-1	2,126	-0.05%
2021/11/15	2	120.00	4	123.00	120.50	-2	2,124	-0.09%
2021/11/11	1	143.00	0	0.00	131.00	1	2,111	0.05%
2021/11/03	0	0.00	2	112.50	115.50	-2	2,127	-0.09%
2021/10/27	0	0.00	2	124.00	124.50	-2	2,187	-0.09%
2021/10/26	4	140.00	0	0.00	126.00	4	2,110	0.19%
2021/10/13	2	114.00	0	0.00	114.00	2	1,854	0.11%
2021/10/08	0	0.00	3	114.67	115.50	-3	1,844	-0.16%
2021/10/07	2	106.00	3	108.50	107.00	-1	1,829	-0.05%
2021/10/05	4	105.88	1.1	100.39	109.00	2.9	1,818	0.16%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/30	5	128.80	5.1	131.12	130.00	-0.1	1,767	-0.01%
2021/09/29	1	117.50	2	117.75	120.00	-1	1,732	-0.06%
2021/09/28	2	110.75	1	107.50	109.50	1	1,699	0.06%
2021/09/27	1.2	101.75	1	106.00	107.00	0.2	1,408	0.01%
2021/09/24	1	95.40	7	91.66	97.40	-6	1,322	-0.45%
2021/09/23	0	0.00	1	83.90	88.60	-1	1,216	-0.08%
2021/09/07	4	56.70	4	55.60	56.90	0	796	0.00%
2021/09/06	4	56.03	4	56.60	55.70	0	778	0.00%
2021/08/31	0	0.00	1	48.70	51.90	-1	656	-0.15%
2021/08/23	1	46.45	0	0.00	46.50	1	582	0.17%
2021/08/20	0	0.00	1	45.25	47.50	-1	559	-0.18%
2021/08/19	1	43.70	0	0.00	43.20	1	543	0.18%
2021/08/18	0	0.00	1	49.35	48.00	-1	529	-0.19%
2021/08/17	1	48.50	0	0.00	46.55	1	503	0.20%
2021/08/06	0	0.00	1	70.30	69.50	-1	368	-0.27%
2021/08/05	0	0.00	9	64.50	66.50	-9	347	-2.59%
2021/07/23	0	0.00	1	44.20	45.00	-1	187	-0.53%
2021/07/22	1	41.90	1	43.40	42.60	0	171	0.00%
2021/07/21	0	0.00	1	42.60	42.60	-1	155	-0.64%
2021/07/20	0	0.00	2	38.75	38.75	-2	115	-1.73%
2021/05/20	0	0.00	3	33.42	34.10	-3	126	-2.37%
2021/05/13	3	31.93	10	31.81	33.00	-7	123	-5.66%
2021/05/12	0	0.00	1	31.55	31.40	-1	122	-0.82%
2021/05/06	0	0.00	1	35.40	34.90	-1	118	-0.84%
2021/05/04	0	0.00	2	33.50	33.10	-2	116	-1.72%
2021/05/03	0	0.00	2.1	34.22	35.00	-2.1	114	-1.80%
2021/04/26	0	0.00	1	38.00	39.00	-1	107	-0.93%
2021/04/14	3	34.15	0	0.00	33.55	3	81	3.67%
2021/04/13	0	0.00	3	35.83	36.40	-3	73	-4.07%
2021/04/09	5	30.10	0	0.00	30.10	5	58	8.54%
2021/04/08	20	30.28	0	0.00	30.15	20	58	34.43%
2021/04/07	12	30.11	0	0.00	30.20	12	56	21.37%
2021/04/06	1	30.35	0	0.00	30.35	1	56	1.78%
2020/11/30	4	38.80	5	39.07	39.50	-1	135	-0.74%
2020/11/18	0	0.00	1	31.20	30.85	-1	167	-0.60%
2020/11/16	0	0.00	5	33.33	33.40	-5	182	-2.73%
2020/11/13	0	0.00	21	34.59	34.80	-21	191	-10.99%
2020/09/24	1	37.85	0	0.00	37.85	1	996	0.10%
2020/09/07	1	41.50	1	40.35	40.25	0	1,046	0.00%
2020/08/31	1	44.20	0	0.00	44.20	1	1,010	0.10%
2020/08/27	1	39.50	1	39.00	39.05	0	992	0.00%
2020/08/25	0	0.00	1	39.30	39.00	-1	988	-0.10%
2020/08/24	1	38.65	0	0.00	38.60	1	984	0.10%
2020/08/18	0	0.00	1	44.20	42.75	-1	943	-0.11%
2020/08/17	1	43.35	0	0.00	43.00	1	938	0.11%
2020/08/12	1	47.80	1	49.20	46.90	0	902	0.00%
2020/08/11	1	46.90	0	0.00	46.65	1	886	0.11%
2020/08/07	3	51.43	0	0.00	51.50	3	850	0.35%
2020/08/06	4	55.50	4	53.50	52.50	0	837	0.00%
2020/08/05	4	52.28	0	0.00	52.50	4	810	0.49%
2020/08/04	0	0.00	7	53.46	53.80	-7	789	-0.89%
2020/07/31	0	0.00	22	50.40	51.00	-22	715	-3.07%
2020/07/30	3	48.22	0	0.00	47.85	3	680	0.44%
2020/07/29	2	48.95	0	0.00	49.00	2	672	0.30%
2020/07/24	0	0.00	3	53.10	53.80	-3	583	-0.51%
2020/07/23	0	0.00	3	48.40	50.00	-3	501	-0.60%
2020/07/22	0	0.00	15	42.47	45.50	-15	444	-3.37%
2020/07/21	17	43.38	0	0.00	42.90	17	417	4.07%
2020/07/17	22	46.74	0	0.00	39.50	22	358	6.13%
2020/07/16	1	40.70	0	0.00	43.55	1	248	0.40%
2020/07/03	1	37.90	0	0.00	37.00	1	134	0.75%
2020/07/01	5	39.42	0	0.00	39.60	5	121	4.12%
2020/06/24	1	37.30	0	0.00	37.35	1	90	1.10%
2020/06/23	1	35.40	0	0.00	35.70	1	89	1.12%
2020/06/18	0	0.00	1	37.25	38.30	-1	79	-1.26%
2020/06/16	3	35.45	0	0.00	35.20	3	72	4.12%
2020/05/07	2	23.28	0	0.00	23.20	2	41	4.87%
2020/05/06	4	23.43	0	0.00	23.30	4	40	9.77%
2020/04/30	4	22.88	0	0.00	22.80	4	40	9.84%
2020/04/24	2	23.55	0	0.00	23.20	2	39	5.00%
2020/04/22	1	23.20	0	0.00	23.50	1	39	2.53%
2020/04/20	2	26.95	0	0.00	25.55	2	37	5.31%
2020/01/16	1	35.95	0	0.00	35.35	1	54	1.82%
2018/04/10	0	0.00	0	17.30	18.15	0	23	-0.21%