宣德 (5457)-日盛-內湖券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.4
漲跌
▲1.6
漲幅
+2.82%
成交量
635張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	57.30	57.10	-1	1,168	-0.09%
2023/04/06	0	0.00	2	57.00	57.00	-2	1,163	-0.17%
2023/03/28	0	0.00	2	55.40	55.40	-2	1,174	-0.17%
2023/03/24	1	57.90	1	57.70	57.60	0	1,164	0.00%
2023/03/23	0	0.00	1	57.00	57.60	-1	1,140	-0.09%
2023/03/20	1	56.30	0	0.00	56.40	1	1,037	0.10%
2023/02/24	3	58.33	1	60.30	55.20	2	931	0.21%
2023/01/17	1	50.80	0	0.00	50.70	1	1,359	0.07%
2023/01/13	0	0.00	1	50.30	49.60	-1	1,376	-0.07%
2023/01/05	1	50.90	0	0.00	50.80	1	1,421	0.07%
2022/11/17	0	0.00	2	58.00	57.80	-2	1,968	-0.10%
2022/11/10	4	55.60	2	55.60	54.70	2	1,851	0.11%
2022/11/03	0	0.00	1	50.30	52.50	-1	1,722	-0.06%
2022/11/02	1	52.20	0	0.00	51.30	1	1,715	0.06%
2022/10/20	0	0.00	2	45.10	45.65	-2	1,415	-0.14%
2022/10/18	2	47.40	0	0.00	46.95	2	1,407	0.14%
2022/10/17	0	0.00	2	44.85	46.35	-2	1,402	-0.14%
2022/10/11	2	48.20	2	50.00	48.30	0	1,350	0.00%
2022/10/04	1	49.90	0	0.00	50.70	1	1,294	0.08%
2022/09/29	1	49.90	0	0.00	49.55	1	1,283	0.08%
2022/09/16	0	0.00	1	62.90	64.10	-1	1,011	-0.10%
2022/09/12	1	54.50	0	0.00	54.40	1	655	0.15%
2022/08/24	1	59.50	0	0.00	59.60	1	837	0.12%
2022/08/01	0	0.00	2	54.00	52.80	-2	766	-0.26%
2022/07/20	2	53.60	0	0.00	53.10	2	782	0.26%
2022/07/12	0	0.00	2	49.80	48.75	-2	821	-0.24%
2022/06/14	2	56.75	1	59.50	59.40	1	898	0.11%
2022/06/10	0	0.00	1	61.90	62.00	-1	909	-0.11%
2022/06/09	1	63.00	0	0.00	63.30	1	907	0.11%
2022/06/08	1	66.70	1	63.30	64.90	0	922	0.00%
2022/06/06	0	0.00	9	60.77	61.60	-9	904	-1.00%
2022/06/02	3	62.03	22	62.73	61.10	-19	954	-1.99%
2022/06/01	6	61.93	30	62.40	63.30	-24	974	-2.46%
2022/05/31	50	61.60	0	0.00	61.80	50	963	5.19%
2022/05/24	1	53.50	0	0.00	53.40	1	933	0.11%
2022/05/16	1	54.10	0	0.00	53.20	1	971	0.10%
2022/05/03	0	0.00	3	52.90	52.90	-3	994	-0.30%
2022/04/27	0	0.00	20	51.25	51.80	-20	1,009	-1.98%
2022/04/22	20	57.33	0	0.00	57.00	20	989	2.02%
2022/03/28	0	0.00	3	58.37	59.40	-3	1,404	-0.21%
2022/03/21	1	58.70	0	0.00	58.70	1	1,405	0.07%
2022/03/16	10	54.98	10	55.35	54.20	0	1,393	0.00%
2022/03/15	0	0.00	3	56.10	56.10	-3	1,369	-0.22%
2022/03/14	0	0.00	6	58.20	58.20	-6	1,363	-0.44%
2022/03/11	10	59.09	8	57.20	57.20	2	1,369	0.15%
2022/03/10	10	60.66	0	0.00	60.00	10	1,346	0.74%
2022/03/08	1	56.30	0	0.00	56.20	1	1,318	0.08%
2022/03/03	0	0.00	3	67.70	67.50	-3	1,237	-0.24%
2022/03/01	5	67.76	2	67.20	67.20	3	1,251	0.24%
2022/02/23	3	70.50	6	70.60	70.80	-3	1,256	-0.24%
2022/01/07	0	0.00	1	78.00	80.60	-1	2,018	-0.05%
2022/01/05	0	82.00	0	0.00	81.90	0	2,020	0.00%
2022/01/04	4	84.73	1	83.80	83.60	3	2,043	0.15%
2022/01/03	1	83.50	0	0.00	84.80	1	2,046	0.05%
2021/12/23	0	0.00	3	80.70	80.60	-3	2,162	-0.14%
2021/12/17	0	0.00	3	75.10	75.10	-3	2,435	-0.12%
2021/12/16	3	76.60	0	0.00	76.70	3	2,448	0.12%
2021/12/14	2	76.10	0	0.00	76.00	2	2,496	0.08%
2021/12/06	2	74.90	3	75.40	75.40	-1	3,290	-0.03%
2021/12/03	2	75.85	1	75.30	75.30	1	3,304	0.03%
2021/12/01	0	0.00	1	77.70	78.30	-1	3,317	-0.03%
2021/11/23	1	81.60	2	79.60	79.00	-1	3,718	-0.03%
2021/11/15	0	0.00	2	80.80	81.10	-2	3,747	-0.05%
2021/11/12	1	81.80	0	0.00	81.10	1	3,712	0.03%
2021/11/10	7	85.56	20	86.74	86.40	-13	3,629	-0.36%
2021/11/08	1	82.30	0	0.00	82.50	1	3,561	0.03%
2021/11/02	4	86.50	0	0.00	82.50	4	3,491	0.11%
2021/11/01	2	85.85	2	87.20	87.80	0	3,451	0.00%
2021/10/29	1	84.70	0	0.00	84.80	1	3,374	0.03%
2021/10/26	6	84.70	6	86.80	83.00	0	3,348	0.00%
2021/10/22	6	85.10	6	86.00	83.80	0	3,351	0.00%
2021/10/21	6	84.20	6	82.40	82.40	0	3,318	0.00%
2021/10/20	0	0.00	4	84.30	84.10	-4	3,315	-0.12%
2021/10/14	0	0.00	1	78.60	78.70	-1	3,369	-0.03%
2021/10/13	0	0.00	1	83.00	80.80	-1	3,352	-0.03%
2021/10/12	11	83.74	2	84.00	82.00	9	3,362	0.27%
2021/10/08	2	85.00	0	0.00	85.40	2	3,383	0.06%
2021/10/07	2	84.00	0	0.00	85.00	2	3,395	0.06%
2021/10/01	2	79.00	0	0.00	75.70	2	3,815	0.05%
2021/09/30	2	79.30	2	80.60	80.60	0	3,745	0.00%
2021/09/29	1	79.40	0	0.00	79.40	1	3,698	0.03%
2021/09/27	2	89.30	35	88.10	90.30	-33	3,537	-0.93%
2021/09/24	16.3	87.86	0	0.00	89.70	16.3	3,498	0.47%
2021/09/23	1.2	83.39	0	0.00	83.70	1.2	3,468	0.03%
2021/09/22	20	84.40	0	0.00	84.30	20	3,547	0.56%
2021/09/17	0.1	84.10	0	0.00	85.60	0.1	3,570	0.00%
2021/09/14	24.1	88.36	26	88.53	88.10	-1.9	3,708	-0.05%
2021/09/13	1.2	90.98	1	87.70	90.10	0.2	3,535	0.01%
2021/09/10	22.1	86.41	49	90.77	90.50	-26.9	3,359	-0.80%
2021/09/09	15	82.63	5	83.22	85.00	10	3,112	0.32%
2021/09/08	1	81.00	1	79.20	78.30	0	3,010	0.00%
2021/09/03	3	83.07	2	83.70	84.00	1	2,930	0.03%
2021/09/01	7	84.53	0	0.00	83.50	7	2,825	0.25%
2021/08/31	7	84.20	9	84.91	84.80	-2	2,760	-0.07%
2021/08/30	3	83.90	7	83.90	83.90	-4	2,545	-0.16%
2021/08/25	1	78.80	0	0.00	79.00	1	2,501	0.04%
2021/08/20	1	77.00	1	77.10	76.40	0	2,491	0.00%
2021/08/19	4	76.40	4	77.45	75.40	0	2,485	0.00%
2021/08/16	3	70.80	3	73.60	74.10	0	2,534	0.00%
2021/08/06	2	79.70	0	0.00	78.90	2	2,644	0.08%
2021/07/29	2	76.30	0	0.00	79.80	2	2,858	0.07%
2021/07/22	0	0.00	1	82.00	80.50	-1	2,824	-0.04%
2021/07/21	0	0.00	3	82.60	81.70	-3	2,809	-0.11%
2021/07/20	1	86.60	4	88.00	84.50	-3	2,785	-0.11%
2021/07/16	2	88.80	0	0.00	88.10	2	2,793	0.07%
2021/07/15	1	90.60	3	89.60	89.70	-2	2,769	-0.07%
2021/07/14	6	84.73	14	83.96	84.70	-8	2,709	-0.30%
2021/07/13	16	90.25	8	91.59	87.50	8	2,656	0.30%
2021/07/12	3	91.97	4	93.43	95.20	-1	2,458	-0.04%
2021/07/09	1	86.20	4	87.50	87.00	-3	2,219	-0.14%
2021/07/08	1	80.30	0	0.00	84.30	1	2,096	0.05%
2021/07/01	3	80.60	0	0.00	80.10	3	2,181	0.14%
2021/06/30	0	0.00	1	82.80	83.40	-1	2,196	-0.05%
2021/06/29	0	0.00	3	85.73	84.90	-3	2,206	-0.14%
2021/06/28	2	81.10	0	0.00	82.00	2	2,273	0.09%
2021/06/25	2	83.25	0	0.00	80.90	2	2,355	0.08%
2021/06/24	4	78.00	4	78.70	81.60	0	2,293	0.00%
2021/06/17	0	0.00	4	68.10	69.80	-4	2,267	-0.18%
2021/06/11	4	69.90	4	69.70	69.70	0	2,284	0.00%
2021/06/09	3	68.80	3	68.50	68.50	0	2,304	0.00%
2021/06/07	6	66.65	7	68.26	68.50	-1	2,353	-0.04%
2021/06/04	2	68.60	2	69.10	67.10	0	2,350	0.00%
2021/06/03	1	69.80	0	0.00	69.80	1	2,342	0.04%
2021/06/02	4	70.18	4	70.30	70.70	0	2,355	0.00%
2021/06/01	0	0.00	1	71.60	72.00	-1	2,344	-0.04%
2021/05/31	3	68.20	2	68.80	68.80	1	2,335	0.04%
2021/05/28	1	67.00	0	0.00	68.00	1	2,348	0.04%
2021/05/27	6	65.65	6	65.60	65.60	0	2,379	0.00%
2021/05/26	7	65.73	8	65.90	65.90	-1	2,392	-0.04%
2021/05/25	6	65.17	5	65.20	65.20	1	2,395	0.04%
2021/05/24	5	62.46	2	66.20	65.10	3	2,393	0.13%
2021/05/21	1	61.40	4	62.43	62.90	-3	2,377	-0.13%
2021/05/18	3	59.40	0	0.00	60.20	3	2,327	0.13%
2021/05/11	2	62.00	1	64.40	60.00	1	2,151	0.05%
2021/05/03	5	75.10	0	0.00	73.40	5	2,128	0.23%
2021/04/29	1	79.40	0	0.00	79.10	1	2,096	0.05%
2021/04/26	1	80.00	0	0.00	80.10	1	2,180	0.05%
2021/04/22	4	82.93	0	0.00	81.00	4	2,322	0.17%
2021/04/21	1	85.50	0	0.00	85.30	1	2,385	0.04%
2021/04/19	2	85.55	0	0.00	85.00	2	2,392	0.08%
2021/04/14	1	84.30	2	83.20	85.00	-1	2,443	-0.04%
2021/04/13	1	84.70	1	84.80	84.20	0	2,527	0.00%
2021/04/12	1	85.90	0	0.00	85.80	1	2,524	0.04%
2021/04/07	0	0.00	0.1	85.50	84.00	-0.1	2,449	0.00%
2021/04/06	3	87.00	0	0.00	84.70	3	2,436	0.12%
2021/03/31	1	88.80	2	89.10	90.00	-1	2,357	-0.04%
2021/03/30	1	86.70	0	0.00	86.70	1	2,212	0.05%
2021/03/29	1	80.00	0	0.00	78.90	1	2,113	0.05%
2021/03/26	2	82.15	0	0.00	82.90	2	2,105	0.09%
2021/03/25	1	81.80	0	0.00	82.00	1	2,134	0.05%
2021/03/22	3	88.83	0	0.00	87.20	3	2,086	0.14%
2021/03/19	1	92.10	0	0.00	91.80	1	2,042	0.05%
2021/03/12	0	0.00	2	97.05	96.70	-2	2,207	-0.09%
2021/03/09	1	93.50	0	0.00	94.10	1	2,379	0.04%
2021/03/04	1	93.70	0	0.00	93.30	1	2,606	0.04%
2021/03/03	3	96.90	0	0.00	96.00	3	2,603	0.12%
2021/03/02	5	95.80	1	97.50	97.40	4	2,585	0.15%
2021/02/26	2	94.50	1	92.20	95.00	1	2,551	0.04%
2021/02/24	1	93.60	0	0.00	93.80	1	2,569	0.04%
2021/02/22	1	92.40	0	0.00	92.80	1	2,543	0.04%
2021/02/02	2	80.90	0	0.00	84.80	2	2,828	0.07%
2021/02/01	0	80.00	0	0.00	78.30	0	2,814	0.00%
2021/01/21	0	0.00	1	93.00	94.90	-1	3,005	-0.03%
2021/01/19	1	96.80	1	96.00	95.10	0	2,984	0.00%
2021/01/15	3	107.00	1	106.00	102.00	2	2,977	0.07%
2021/01/07	2	100.00	2	101.50	100.50	0	2,977	0.00%
2021/01/06	3	100.17	2	99.10	102.00	1	3,022	0.03%
2020/12/22	0	0.00	4	94.43	91.60	-4	3,405	-0.12%
2020/12/21	1	96.10	0	0.00	95.80	1	3,379	0.03%
2020/12/18	1	100.00	0	0.00	99.70	1	3,371	0.03%
2020/12/17	1	98.50	0	0.00	98.70	1	3,381	0.03%
2020/12/15	1	96.50	1	99.30	96.50	0	3,524	0.00%
2020/12/14	1	96.50	0	0.00	98.00	1	3,567	0.03%
2020/12/11	11	99.66	10	97.23	98.00	1	3,630	0.03%
2020/12/10	2	101.50	2	101.50	103.00	0	3,614	0.00%
2020/12/09	2	100.75	0	0.00	102.00	2	3,648	0.05%
2020/12/04	0	0.00	1	106.50	106.50	-1	3,699	-0.03%
2020/12/03	1	118.00	109	112.36	111.00	-108	3,713	-2.91%	大賣/鉅額交易
2020/12/02	109	109.28	3	113.00	117.00	106	3,676	2.88%	大買/鉅額交易
2020/11/30	2	107.75	2	109.75	106.50	0	3,755	0.00%
2020/11/25	2	107.50	0	0.00	105.00	2	4,246	0.05%
2020/11/24	0	0.00	1	108.00	105.50	-1	4,429	-0.02%
2020/11/19	2	108.00	2	105.00	105.00	0	5,247	0.00%
2020/11/18	0	0.00	1	107.50	108.00	-1	5,378	-0.02%
2020/11/16	0	0.00	1	108.00	106.50	-1	5,886	-0.02%
2020/11/13	1	106.00	1	108.00	107.00	0	6,408	0.00%
2020/11/11	0	0.00	1	104.50	108.50	-1	6,830	-0.01%
2020/11/10	1	104.50	1	101.50	101.50	0	6,766	0.00%
2020/11/09	2	104.50	3	105.50	105.50	-1	6,831	-0.01%
2020/11/06	2	101.50	1	105.00	104.00	1	6,872	0.01%
2020/11/05	1	98.80	0	0.00	100.00	1	6,930	0.01%
2020/11/03	1	92.50	0	0.00	93.00	1	7,072	0.01%
2020/10/30	5	96.40	4	96.30	96.00	1	7,472	0.01%
2020/10/29	1	92.40	0	0.00	93.40	1	7,777	0.01%
2020/10/28	0	0.00	1	98.20	96.30	-1	8,135	-0.01%
2020/10/26	0	0.00	1	99.80	99.10	-1	8,303	-0.01%
2020/10/23	1	102.50	1	102.50	103.50	0	8,308	0.00%
2020/10/22	1	99.80	1	98.80	98.80	0	8,297	0.00%
2020/10/21	3	103.33	3	102.67	102.50	0	8,294	0.00%
2020/10/16	6	108.50	6	106.00	106.00	0	8,353	0.00%
2020/10/15	7	107.86	7	108.57	108.50	0	8,545	0.00%
2020/10/14	30	110.00	31	112.35	108.00	-1	8,833	-0.01%
2020/10/13	22	111.91	22	110.16	112.00	0	8,808	0.00%
2020/10/12	2	110.00	0	0.00	111.00	2	8,842	0.02%
2020/10/07	0	0.00	61	122.25	121.50	-61	8,957	-0.68%
2020/10/06	60	123.98	1	122.00	121.50	59	8,954	0.66%
2020/10/05	1	119.00	0	0.00	119.50	1	8,868	0.01%
2020/09/30	2	114.25	1	114.50	116.00	1	8,919	0.01%
2020/09/29	0	0.00	1	115.50	113.00	-1	8,948	-0.01%
2020/09/28	1	113.00	0	0.00	117.00	1	8,985	0.01%
2020/09/21	1	123.00	2	123.00	119.50	-1	9,273	-0.01%
2020/09/18	10	120.00	12	120.08	121.00	-2	9,222	-0.02%
2020/09/17	2	117.50	2	118.00	116.50	0	9,128	0.00%
2020/09/16	3	119.83	3	118.50	116.00	0	9,102	0.00%
2020/09/15	2	114.50	2	116.50	114.50	0	9,049	0.00%
2020/09/14	0	0.00	1	115.00	116.00	-1	9,014	-0.01%
2020/09/11	3	111.67	3	110.00	110.00	0	8,975	0.00%
2020/09/10	3	112.33	4	111.50	111.50	-1	8,958	-0.01%
2020/09/09	4	112.13	3	111.50	111.50	1	8,943	0.01%
2020/09/08	3	112.83	3	113.17	113.50	0	8,910	0.00%
2020/09/07	6	117.67	8	111.50	111.50	-2	8,904	-0.02%
2020/09/04	4	115.38	9	117.56	117.50	-5	8,915	-0.06%
2020/09/03	10	122.90	3	118.50	118.50	7	8,841	0.08%
2020/09/02	21	119.40	22	121.32	124.50	-1	8,720	-0.01%
2020/09/01	23	120.11	20	120.83	119.00	3	8,569	0.04%
2020/08/31	12	124.25	11	125.27	123.00	1	8,391	0.01%
2020/08/28	1	128.50	5	129.20	128.50	-4	8,239	-0.05%
2020/08/27	38	131.24	38	131.42	129.00	0	8,073	0.00%
2020/08/26	35	131.63	40	129.08	126.50	-5	7,875	-0.06%
2020/08/25	3	130.00	2	129.00	132.50	1	7,705	0.01%
2020/08/24	11	121.41	9	118.17	121.00	2	7,525	0.03%
2020/08/21	1	120.00	1	122.50	115.50	0	7,423	0.00%
2020/08/20	29	119.16	32	119.70	119.00	-3	7,244	-0.04%
2020/08/19	20	128.60	120	129.34	123.50	-100	7,037	-1.42%	大賣/
2020/08/18	107	121.79	2	122.25	123.00	105	6,553	1.60%	大買/鉅額交易
2020/08/17	2	107.50	4	110.13	112.00	-2	6,422	-0.03%
2020/08/13	2	99.75	4	98.00	98.00	-2	6,386	-0.03%
2020/08/11	10	97.17	4	94.85	97.00	6	6,268	0.10%
2020/08/10	8	105.81	8	100.78	99.60	0	6,183	0.00%
2020/08/07	5	105.40	3	104.33	105.50	2	6,103	0.03%
2020/08/06	7	106.57	5	107.50	107.50	2	6,031	0.03%
2020/08/05	2	106.50	3	106.50	105.50	-1	5,924	-0.02%
2020/08/04	72	97.95	156	100.36	102.50	-84	5,671	-1.48%	大賣/
2020/08/03	148	95.08	15	94.21	93.40	133	5,339	2.49%	大買/鉅額交易
2020/07/31	4	88.30	4	88.50	87.80	0	4,963	0.00%
2020/07/28	0	0.00	7	82.00	81.40	-7	4,853	-0.14%
2020/07/24	8	82.79	10	82.64	83.20	-2	4,905	-0.04%
2020/07/23	15	87.95	6	86.50	85.40	9	4,865	0.18%
2020/07/22	1	87.10	0	0.00	87.00	1	4,795	0.02%
2020/07/21	2	87.00	94	86.62	87.30	-92	4,748	-1.94%
2020/07/20	97	87.49	7	87.66	90.10	90	4,555	1.98%
2020/07/17	11	84.31	191	82.47	82.00	-180	4,221	-4.26%	大賣/鉅額交易
2020/07/16	1	83.70	1	82.60	83.70	0	4,201	0.00%
2020/07/15	3	84.37	91	82.15	81.10	-88	4,146	-2.12%
2020/07/14	318	83.92	49	84.52	84.20	269	4,112	6.54%	大買/鉅額交易
2020/07/13	1	81.50	0	0.00	80.00	1	3,962	0.03%
2020/07/08	1	85.00	0	0.00	82.70	1	3,978	0.03%
2020/07/07	0.1	84.60	0	0.00	84.60	0.1	3,949	0.00%
2020/07/06	0	0.00	2	87.50	87.30	-2	3,964	-0.05%
2020/06/30	0.2	81.30	0	0.00	81.30	0.2	3,599	0.01%
2020/06/29	0.3	80.10	0	0.00	80.20	0.3	3,590	0.01%
2020/06/23	0	0.00	1	82.00	81.40	-1	3,598	-0.03%
2020/06/22	0	0.00	1	84.00	81.50	-1	3,591	-0.03%
2020/06/19	0	0.00	3	85.37	84.00	-3	3,604	-0.08%
2020/06/18	0	0.00	1	85.00	85.00	-1	3,624	-0.03%
2020/06/17	0	0.00	1	84.50	84.00	-1	3,615	-0.03%
2020/06/16	0	0.00	15	83.92	85.10	-15	3,669	-0.41%
2020/06/15	0	0.00	186	83.67	82.50	-186	3,694	-5.03%	大賣/鉅額交易
2020/06/12	45	82.87	2	80.35	84.50	43	3,735	1.15%
2020/06/11	222	83.15	67	83.43	81.60	155	3,744	4.14%	大買/鉅額交易
2020/06/10	3	81.80	0	0.00	81.80	3	3,706	0.08%
2020/06/09	2	82.90	1	82.50	82.40	1	3,749	0.03%
2020/06/05	0	0.00	1	86.90	85.00	-1	3,799	-0.03%
2020/06/04	0	0.00	1	85.20	85.80	-1	3,790	-0.03%
2020/06/03	0	0.00	2	85.60	85.20	-2	3,795	-0.05%
2020/06/02	0	0.00	1	87.20	85.60	-1	3,770	-0.03%
2020/05/29	3	83.63	0	0.00	81.80	3	3,656	0.08%
2020/05/28	0	0.00	1	82.40	82.70	-1	3,599	-0.03%
2020/05/26	0	0.00	2	82.85	82.00	-2	3,575	-0.06%
2020/05/22	2	84.80	2	83.55	81.70	0	3,470	0.00%
2020/05/21	1	80.00	0	0.00	83.60	1	3,390	0.03%
2020/05/19	2	72.90	1	72.10	74.20	1	3,277	0.03%
2020/05/18	1	71.10	0	0.00	71.00	1	3,263	0.03%
2020/05/15	1	77.00	0	0.00	76.00	1	3,230	0.03%
2020/05/14	1	77.00	1	77.60	74.80	0	3,203	0.00%
2020/05/13	3	73.93	1	74.20	75.60	2	3,170	0.06%
2020/05/12	1	72.60	0	0.00	72.80	1	3,189	0.03%
2020/05/11	1	76.60	0	0.00	75.00	1	3,204	0.03%
2020/05/08	0	0.00	1	74.00	74.30	-1	3,249	-0.03%
2020/05/06	0	0.00	2	72.55	72.50	-2	3,275	-0.06%
2020/04/29	7	69.50	12	68.98	66.90	-5	3,362	-0.15%
2020/04/22	1	64.00	0	0.00	64.00	1	3,366	0.03%
2020/04/20	0	0.00	5	64.70	65.20	-5	3,385	-0.15%
2020/04/17	4	66.60	1	66.30	65.10	3	3,424	0.09%
2020/04/16	1	64.40	0	0.00	64.70	1	3,385	0.03%
2020/04/10	1	61.00	1	62.10	62.60	0	3,296	0.00%
2020/04/07	5	58.86	0	0.00	60.90	5	3,291	0.15%
2020/03/26	1	51.00	0	0.00	52.00	1	3,547	0.03%
2020/03/17	0	0.00	1	57.00	56.10	-1	3,887	-0.03%
2020/03/16	3	65.50	0	0.00	62.30	3	3,944	0.08%
2020/03/13	2	65.20	2	64.80	69.20	0	4,185	0.00%
2020/03/12	0	0.00	1	72.70	72.00	-1	4,433	-0.02%
2020/03/11	2	80.00	2	78.20	77.50	0	4,457	0.00%
2020/02/26	2	79.85	0	0.00	79.20	2	6,428	0.03%
2020/02/25	1	81.80	0	0.00	81.80	1	6,413	0.02%
2020/02/24	5	84.92	0	0.00	83.10	5	6,407	0.08%
2020/02/21	0	0.00	1	81.40	83.80	-1	6,430	-0.02%
2020/02/20	0	0.00	1	80.70	80.60	-1	6,405	-0.02%
2020/02/19	0	0.00	1	78.80	79.00	-1	6,397	-0.02%
2020/02/18	1	79.00	1	78.30	77.20	0	6,427	0.00%
2020/02/17	1	78.50	0	0.00	78.70	1	6,426	0.02%
2020/02/14	3	79.87	1	80.30	80.50	2	6,399	0.03%
2020/02/13	1	79.50	0	0.00	78.40	1	6,356	0.02%
2020/02/11	1	76.00	11	76.30	78.20	-10	6,298	-0.16%
2020/02/06	1	72.40	1	73.10	75.60	0	6,228	0.00%
2020/02/05	0	0.00	2	71.10	70.30	-2	6,142	-0.03%
2020/02/04	10	72.90	0	0.00	73.10	10	6,094	0.16%
2020/02/03	1	71.80	1	72.70	71.50	0	6,160	0.00%
2020/01/30	2	78.00	0	0.00	77.40	2	6,161	0.03%
2020/01/20	0	0.00	1	86.00	86.00	-1	6,141	-0.02%
2020/01/17	2	86.95	0	0.00	85.70	2	6,134	0.03%
2020/01/16	2	85.50	0	0.00	84.70	2	6,096	0.03%
2020/01/14	0	0.00	1	87.70	86.00	-1	6,071	-0.02%
2020/01/10	0	0.00	1	83.00	83.00	-1	5,975	-0.02%
2020/01/09	2	82.15	3	83.23	84.10	-1	5,930	-0.02%
2020/01/07	0	0.00	1	81.30	79.50	-1	5,858	-0.02%
2020/01/06	0	0.00	2	81.65	81.40	-2	5,853	-0.03%
2019/12/30	1	89.10	1	88.40	88.40	0	5,722	0.00%
2019/12/27	1	87.90	1	87.60	87.20	0	5,673	0.00%
2019/12/26	0	0.00	5	85.80	86.10	-5	5,622	-0.09%
2019/12/23	0	0.00	1	86.60	85.90	-1	5,535	-0.02%
2019/12/17	1	90.00	0	0.00	89.00	1	5,353	0.02%
2019/12/16	1	90.80	0	0.00	88.60	1	5,314	0.02%
2019/12/13	10	91.90	1	89.80	88.30	9	5,311	0.17%
2019/12/12	12	92.73	22	92.35	92.70	-10	5,259	-0.19%
2019/12/11	3	90.30	0	0.00	90.70	3	5,276	0.06%
2019/12/10	15	90.03	10	90.00	90.50	5	5,215	0.10%
2019/12/09	10	88.50	14	87.11	87.10	-4	4,920	-0.08%
2019/12/06	3	82.57	10	82.30	82.50	-7	4,593	-0.15%
2019/12/05	0	0.00	2	83.00	82.60	-2	4,507	-0.04%
2019/12/04	2	82.90	0	0.00	81.70	2	4,435	0.05%
2019/12/03	3	79.77	39	79.82	82.30	-36	4,213	-0.85%
2019/12/02	44	78.38	5	79.66	79.70	39	4,024	0.97%
2019/11/29	10	75.90	2	77.65	76.20	8	3,653	0.22%
2019/11/28	5	77.76	26	78.54	81.90	-21	3,188	-0.66%
2019/11/27	25	73.63	5	73.84	74.50	20	2,710	0.74%
2019/11/26	0	0.00	13	70.93	71.00	-13	2,499	-0.52%
2019/11/20	14	69.04	2	70.70	67.80	12	2,171	0.55%
2019/11/19	2	70.95	1	70.40	71.00	1	2,094	0.05%
2019/11/01	0	0.00	1	69.50	70.30	-1	1,956	-0.05%
2019/10/30	1	70.80	0	0.00	71.10	1	1,871	0.05%
2019/10/29	0	0.00	1	71.40	70.00	-1	1,843	-0.05%
2019/10/28	1	67.30	0	0.00	69.60	1	1,804	0.06%
2019/10/25	0	0.00	1	68.00	67.20	-1	1,796	-0.06%
2019/10/22	1	68.50	0	0.00	68.00	1	1,823	0.05%
2019/10/16	0	0.00	1	69.20	68.00	-1	1,961	-0.05%
2019/10/15	1	69.40	0	0.00	69.10	1	1,953	0.05%
2019/10/14	1	71.00	0	0.00	70.20	1	1,946	0.05%
2019/10/03	1	72.30	1	71.90	71.50	0	2,109	0.00%
2019/09/24	1	69.10	0	0.00	69.10	1	2,183	0.05%
2019/09/19	1	70.10	0	0.00	70.10	1	2,240	0.04%
2019/09/18	1	70.10	0	0.00	70.10	1	2,218	0.05%
2019/09/16	0	0.00	1	77.00	73.80	-1	2,100	-0.05%
2019/09/12	7	69.61	7	69.90	70.90	0	1,915	0.00%
2019/09/05	0	0.00	1	70.70	70.70	-1	1,857	-0.05%
2019/09/03	0	0.00	1	69.00	68.10	-1	1,868	-0.05%
2019/08/26	2	65.20	0	0.00	65.60	2	2,117	0.09%
2019/08/22	0	0.00	1	66.00	66.00	-1	2,107	-0.05%
2019/08/14	2	69.20	2	69.20	68.10	0	2,232	0.00%
2019/08/13	1	65.90	1	66.30	67.00	0	2,308	0.00%
2019/07/31	3	66.07	0	0.00	66.60	3	2,815	0.11%
2019/07/26	1	67.00	0	0.00	67.00	1	3,168	0.03%
2019/07/22	0	0.00	2	70.60	70.90	-2	3,332	-0.06%
2019/07/18	12	74.03	14	73.74	73.60	-2	3,424	-0.06%
2019/07/17	0	0.00	1	72.20	72.20	-1	3,400	-0.03%
2019/07/11	4	72.33	16	71.03	70.30	-12	3,448	-0.35%
2019/07/10	1	73.40	0	0.00	73.90	1	3,385	0.03%
2019/07/09	1	72.20	1	72.40	71.30	0	3,337	0.00%
2019/07/08	0	0.00	12	71.08	71.60	-12	3,292	-0.36%
2019/07/04	0	0.00	1	69.80	69.10	-1	3,271	-0.03%
2019/07/02	1	69.00	1	68.70	68.20	0	3,234	0.00%
2019/06/28	2	66.00	0	0.00	66.00	2	3,167	0.06%
2019/06/27	0	0.00	2	67.50	67.20	-2	3,194	-0.06%
2019/06/26	3	66.80	2	66.40	68.00	1	3,198	0.03%
2019/06/25	1	66.10	0	0.00	66.10	1	3,160	0.03%
2019/06/20	0	0.00	1	66.00	65.80	-1	3,173	-0.03%
2019/06/19	1	65.20	3	65.53	65.20	-2	3,200	-0.06%
2019/06/12	2	65.80	0	0.00	65.00	2	3,305	0.06%
2019/06/11	1	66.10	1	65.80	65.30	0	3,344	0.00%
2019/06/10	5	66.00	5	65.56	66.00	0	3,353	0.00%
2019/05/24	13	60.22	13	60.05	59.40	0	3,833	0.00%
2019/05/22	1	60.80	1	60.20	58.60	0	3,820	0.00%
2019/05/21	2	56.50	0	0.00	59.30	2	3,821	0.05%
2019/05/20	4	59.40	3	61.90	57.50	1	3,804	0.03%
2019/05/17	0	0.00	3	64.23	63.50	-3	3,746	-0.08%
2019/05/16	1	67.00	2	66.85	66.40	-1	3,729	-0.03%
2019/05/15	2	64.90	2	65.00	65.20	0	3,747	0.00%
2019/05/14	1	63.50	1	63.00	63.30	0	3,764	0.00%
2019/05/13	1	66.40	1	64.50	64.50	0	3,783	0.00%
2019/05/10	1	66.80	1	66.30	65.60	0	3,809	0.00%
2019/05/09	1	65.50	2	67.15	64.90	-1	3,770	-0.03%
2019/05/08	1	72.50	2	73.55	69.70	-1	3,717	-0.03%
2019/05/07	3	70.30	1	70.10	72.00	2	3,566	0.06%
2019/05/03	38	68.06	12	69.57	70.50	26	3,394	0.77%
2019/05/02	21	67.51	21	66.68	66.50	0	3,230	0.00%
2019/04/29	18	64.94	19	63.58	63.50	-1	3,143	-0.03%
2019/04/25	0	0.00	3	64.13	64.40	-3	3,376	-0.09%
2019/04/24	3	64.43	2	64.25	64.30	1	3,559	0.03%
2019/04/16	0	0.00	1	62.00	61.80	-1	3,699	-0.03%
2019/04/11	0	0.00	8	60.20	59.20	-8	3,821	-0.21%
2019/04/08	10	58.80	0	0.00	58.40	10	4,006	0.25%
2019/03/29	0	0.00	2	60.70	60.30	-2	4,208	-0.05%
2019/03/28	1	57.20	0	0.00	58.50	1	4,290	0.02%
2019/03/27	2	57.50	0	0.00	57.70	2	4,449	0.04%
2019/03/25	0	0.00	1	60.10	59.70	-1	4,475	-0.02%
2019/03/22	0	0.00	5	61.90	62.00	-5	4,436	-0.11%
2019/03/20	1	59.70	0	0.00	59.70	1	4,396	0.02%
2019/03/15	3	59.13	0	0.00	59.10	3	4,307	0.07%
2019/03/14	5	60.76	3	61.30	60.80	2	4,250	0.05%
2019/03/07	1	66.50	1	67.00	66.80	0	4,015	0.00%
2019/03/06	3	65.13	5	64.96	64.70	-2	3,838	-0.05%
2019/03/05	33	65.72	30	65.53	63.00	3	3,750	0.08%
2019/03/04	0	0.00	2	62.95	63.80	-2	3,537	-0.06%
2019/02/27	0	0.00	3	61.00	61.10	-3	3,454	-0.09%
2019/02/25	1	61.90	0	0.00	62.00	1	3,438	0.03%
2019/02/22	3	62.20	0	0.00	62.40	3	3,424	0.09%
2019/02/20	1	62.60	0	0.00	61.20	1	3,373	0.03%
2019/02/14	0	0.00	1	60.50	61.40	-1	3,167	-0.03%
2019/02/13	1	58.00	0	0.00	58.20	1	3,091	0.03%
2019/02/11	4	62.63	4	62.50	62.50	0	2,990	0.00%
2019/01/29	0	0.00	2	59.15	59.50	-2	2,906	-0.07%
2019/01/28	0	0.00	1	58.30	58.10	-1	2,840	-0.04%
2019/01/25	1	56.40	0	0.00	56.40	1	2,820	0.04%
2019/01/24	7	57.51	5	57.70	57.80	2	2,794	0.07%
2019/01/21	3	59.40	3	59.80	59.00	0	2,726	0.00%
2019/01/18	1	60.40	1	61.10	61.30	0	2,674	0.00%
2019/01/17	9	61.66	10	61.86	58.00	-1	2,540	-0.04%
2019/01/16	24	64.34	25	64.12	64.30	-1	2,371	-0.04%
2019/01/15	2	60.55	2	61.45	61.80	0	2,144	0.00%
2019/01/11	0	0.00	1	58.90	58.90	-1	1,988	-0.05%
2019/01/10	1	58.10	0	0.00	58.40	1	1,938	0.05%
2019/01/09	3	59.80	1	58.10	58.00	2	1,932	0.10%
2019/01/04	0	0.00	1	56.20	56.90	-1	1,794	-0.06%
2019/01/03	1	58.50	4	56.50	57.50	-3	1,787	-0.17%
2018/12/27	27	55.37	23	55.48	54.50	4	1,787	0.22%
2018/12/22	24	55.56	24	55.19	55.20	0	1,450	0.00%
2018/12/21	3	52.90	3	53.83	54.50	0	1,404	0.00%
2018/12/20	10	52.64	10	53.08	52.60	0	1,290	0.00%
2018/12/19	0	0.00	4	46.80	49.35	-4	1,105	-0.36%
2018/12/14	0	0.00	4	46.40	46.15	-4	1,062	-0.38%
2018/11/13	2	41.05	2	40.80	41.60	0	1,791	0.00%
2018/11/12	2	43.00	2	42.30	41.60	0	1,797	0.00%
2018/11/08	8	44.90	0	0.00	43.95	8	1,813	0.44%
2018/10/22	1	41.00	1	41.60	43.20	0	2,240	0.00%
2018/09/28	1	53.80	1	53.50	53.00	0	2,888	0.00%
2018/09/11	4	53.65	6	53.57	55.00	-2	3,465	-0.06%
2018/09/10	2	55.10	0	0.00	55.10	2	3,540	0.06%
2018/09/05	1	58.70	1	59.40	59.90	0	3,789	0.00%
2018/09/04	0	0.00	6	58.75	58.60	-6	4,061	-0.15%
2018/08/24	0	0.00	1	52.10	53.50	-1	4,458	-0.02%
2018/08/22	1	56.80	0	0.00	55.40	1	4,505	0.02%
2018/08/06	0	0.00	6	56.30	55.90	-6	4,424	-0.14%
2018/08/01	1	60.60	1	61.70	60.50	0	4,312	0.00%
2018/07/23	0	0.00	15	57.80	57.70	-15	4,131	-0.36%
2018/07/20	5	61.30	0	0.00	59.40	5	4,119	0.12%
2018/07/17	1	58.90	1	59.40	60.20	0	4,011	0.00%
2018/07/16	1	60.20	1	60.60	60.60	0	3,970	0.00%
2018/07/11	0	0.00	2	56.60	57.50	-2	3,889	-0.05%
2018/07/10	4	59.63	3	59.77	58.10	1	3,883	0.03%
2018/07/09	1	61.10	0	0.00	62.50	1	3,722	0.03%
2018/07/06	2	60.15	1	58.10	59.70	1	3,612	0.03%
2018/07/03	7	62.19	1	61.50	62.00	6	3,453	0.17%
2018/06/28	0	0.00	1	53.80	53.50	-1	3,214	-0.03%
2018/06/26	0	0.00	2	53.70	55.50	-2	3,211	-0.06%
2018/06/25	8	58.05	2	58.10	57.10	6	3,182	0.19%
2018/06/22	1	56.70	1	57.60	57.80	0	3,215	0.00%
2018/06/19	1	57.30	0	0.00	58.30	1	3,287	0.03%
2018/06/13	1	64.80	2	62.40	61.00	-1	2,993	-0.03%
2018/06/12	10	65.60	0	0.00	65.60	10	2,818	0.35%
2018/06/11	3	61.00	3	60.60	59.70	0	2,490	0.00%
2018/06/06	1	59.40	2	59.95	60.00	-1	2,295	-0.04%
2018/05/17	15	47.17	15	47.25	47.10	0	2,074	0.00%
2018/05/09	1	51.90	1	50.60	50.10	0	2,245	0.00%
2018/04/26	3	50.50	3	50.97	49.60	0	2,355	0.00%
2018/04/20	0	0.00	2	52.80	53.90	-2	2,613	-0.08%
2018/04/17	2	54.00	0	0.00	54.10	2	3,006	0.07%
2018/03/26	41	56.02	21	56.39	59.90	20	3,763	0.53%
2018/03/21	0	0.00	1	60.20	61.30	-1	3,857	-0.03%
2018/03/16	2	59.60	1	58.60	59.00	1	3,845	0.03%
2018/03/13	1	54.70	0	0.00	57.00	1	3,762	0.03%
2018/03/12	6	54.40	0	0.00	54.30	6	3,751	0.16%
2018/03/09	1	54.40	0	0.00	54.50	1	3,772	0.03%
2018/03/05	0	0.00	5	50.10	50.10	-5	4,139	-0.12%
2018/03/02	0	0.00	10	50.80	50.90	-10	4,448	-0.22%
2018/03/01	9	51.60	10	50.96	51.40	-1	4,715	-0.02%
2018/02/26	1	51.00	1	50.60	50.70	0	5,030	0.00%
2018/02/23	0	0.00	10	51.80	51.60	-10	5,059	-0.20%
2018/02/12	1	47.30	1	48.40	48.70	0	5,353	0.00%
2018/02/09	55	42.68	63	43.53	46.25	-8	5,350	-0.15%
2018/02/07	1	49.75	0	0.00	45.90	1	5,411	0.02%
2018/02/02	1	53.80	2	54.90	55.10	-1	5,529	-0.02%
2018/02/01	1	55.00	0	0.00	53.50	1	5,676	0.02%
2018/01/31	0	0.00	1	55.60	54.60	-1	5,770	-0.02%
2018/01/29	0	0.00	1	58.20	57.80	-1	6,144	-0.02%
2018/01/25	1	58.70	5	59.40	58.60	-4	6,142	-0.07%
2018/01/19	9	59.39	6	59.93	59.30	3	6,232	0.05%
2018/01/18	4	59.80	1	58.30	58.30	3	6,180	0.05%
2018/01/17	6	59.68	6	59.95	58.90	0	6,170	0.00%
2018/01/16	9	61.34	9	61.50	61.10	0	6,111	0.00%
2018/01/15	5	58.02	7	58.41	57.40	-2	5,997	-0.03%
2018/01/12	17	57.65	15	57.77	58.70	2	5,962	0.03%
2018/01/11	4	62.48	3	62.60	59.30	1	5,824	0.02%
2018/01/08	2	66.85	1	67.90	66.00	1	5,555	0.02%
2018/01/03	1	66.10	1	66.00	66.00	0	5,491	0.00%
2018/01/02	0	0.00	2	65.90	66.00	-2	5,441	-0.04%