遠雄港 (5607)-日盛-內湖券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.4
漲跌
▲0.5
漲幅
+0.88%
成交量
919張
產業
上市航運類股▲0.32%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	65.90	1	66.20	66.20	0	748	0.00%
2023/03/22	0	0.00	1	67.20	67.00	-1	737	-0.14%
2023/03/21	1	68.28	0	0.00	67.10	1	732	0.14%
2023/03/17	2	67.35	2	68.40	68.10	0	698	0.00%
2023/03/16	0	0.00	1	64.60	64.30	-1	661	-0.15%
2023/03/10	0	60.80	0	0.00	60.60	0	612	0.00%
2023/03/08	0	0.00	1	63.00	63.30	-1	638	-0.16%
2023/03/06	1	63.40	0	0.00	63.20	1	627	0.16%
2023/02/07	0	0.00	3	56.30	56.10	-3	671	-0.45%
2022/11/14	0	0.00	1	54.80	56.60	-1	880	-0.11%
2022/11/09	1	53.90	0	0.00	53.20	1	836	0.12%
2022/10/28	1	51.90	0	0.00	51.90	1	865	0.12%
2022/09/08	0	51.70	0	0.00	51.40	0	489	0.01%
2022/09/06	1	51.70	0	0.00	51.70	1	495	0.20%
2022/06/28	1	48.20	0	0.00	49.60	1	573	0.17%
2022/06/22	2	44.75	0	0.00	45.20	2	602	0.33%
2022/06/17	0	47.80	0	0.00	46.35	0	592	0.01%
2022/05/09	0	49.60	0	0.00	48.75	0	779	0.01%
2022/04/01	0.1	58.20	0	0.00	57.30	0.1	1,171	0.00%
2022/03/23	0	0.00	5	60.30	60.70	-5	1,243	-0.40%
2022/03/22	5	60.30	0	0.00	60.40	5	1,261	0.40%
2022/03/04	0.1	64.30	0	0.00	64.60	0.1	1,617	0.01%
2022/02/23	0	0.00	3	63.20	63.80	-3	1,605	-0.19%
2022/02/18	1	62.10	0	0.00	61.90	1	1,575	0.06%
2022/02/17	1	62.10	0	0.00	62.10	1	1,576	0.06%
2022/02/16	1	63.40	0	0.00	63.80	1	1,571	0.06%
2022/01/25	1	63.80	1	64.00	63.50	0	1,779	0.00%
2022/01/21	1	67.00	2	66.70	66.30	-1	1,755	-0.06%
2022/01/17	3	69.87	3	70.00	70.00	0	1,861	0.00%
2022/01/12	2	69.40	0	0.00	70.40	2	1,972	0.10%
2022/01/11	0	0.00	1	73.90	73.50	-1	1,998	-0.05%
2022/01/10	1	69.40	0	0.00	68.10	1	1,922	0.05%
2022/01/03	0	0.00	3	66.00	65.20	-3	2,151	-0.14%
2021/12/23	1	67.40	0	0.00	67.00	1	2,578	0.04%
2021/12/16	2	69.00	2	68.20	68.20	0	2,705	0.00%
2021/12/15	2	69.90	0	0.00	68.50	2	2,688	0.07%
2021/12/14	4	70.20	4	68.80	70.00	0	2,640	0.00%
2021/12/10	1	65.30	0	0.00	66.80	1	2,574	0.04%
2021/12/09	4	66.30	4	63.10	66.50	0	2,548	0.00%
2021/12/07	1	60.90	0	0.00	60.80	1	2,526	0.04%
2021/12/02	0	58.20	0	0.00	57.60	0	2,512	0.00%
2021/11/30	2	54.90	0	0.00	55.10	2	2,432	0.08%
2021/11/12	0	0.00	1	52.40	53.00	-1	2,813	-0.04%
2021/11/09	1	54.70	0	0.00	54.60	1	2,866	0.03%
2021/11/04	0	0.00	1	53.60	53.10	-1	3,018	-0.03%
2021/11/03	1	53.00	0	0.00	52.80	1	3,110	0.03%
2021/11/02	0	50.70	0	0.00	50.70	0	3,101	0.00%
2021/10/22	1	48.90	1	48.90	49.15	0	3,181	0.00%
2021/10/18	0	0.00	23	43.00	43.40	-23	3,009	-0.76%
2021/10/15	23	43.00	0	0.00	43.50	23	3,006	0.77%
2021/10/05	0	42.30	0	0.00	42.80	0	2,769	0.00%
2021/10/04	0	41.70	0	0.00	42.55	0	2,756	0.00%
2021/09/29	2	42.55	3	42.17	41.20	-1	2,508	-0.04%
2021/09/24	0	0.00	1	39.80	39.75	-1	2,495	-0.04%
2021/09/16	0	0.00	3	37.50	37.30	-3	2,779	-0.11%
2021/09/15	3	37.37	0	0.00	37.65	3	2,915	0.10%
2021/09/02	0	38.80	0	0.00	39.00	0	5,093	0.00%
2021/09/01	0	0.00	5	39.02	38.90	-5	5,108	-0.10%
2021/08/24	60	39.04	56	39.32	39.45	4	5,509	0.07%
2021/08/23	167	40.70	168	39.23	40.85	-1	5,382	-0.02%	大買/大賣/
2021/08/18	0	38.00	0	0.00	38.40	0	5,249	0.00%
2021/08/12	0	0.00	3	40.68	40.95	-3	5,151	-0.06%
2021/08/09	1	40.10	3	40.42	39.55	-2	4,979	-0.04%
2021/08/02	0	37.04	0	0.00	37.75	0	4,823	0.00%
2021/07/29	0	0.00	1	36.70	38.45	-1	4,787	-0.02%
2021/07/19	0	0.00	1	36.25	36.35	-1	4,721	-0.02%
2021/07/16	0	0.00	1	36.55	36.50	-1	4,828	-0.02%
2021/07/15	1	36.30	0	0.00	36.60	1	4,868	0.02%
2021/07/02	11	35.68	11	36.00	35.85	0	4,732	0.00%
2021/06/30	1	36.40	0	0.00	36.85	1	4,668	0.02%
2021/06/29	150	36.55	152	36.92	36.30	-2	4,618	-0.04%	大買/大賣/
2021/06/28	441	37.51	439	37.86	37.10	2	4,545	0.04%	大買/大賣/
2021/06/25	187	37.35	187	37.75	37.75	0	4,398	0.00%	大買/大賣/
2021/06/24	308	37.56	308	37.96	37.65	0	4,352	0.00%	大買/大賣/
2021/06/23	159	36.09	159	36.43	36.50	0	4,215	0.00%	大買/大賣/
2021/06/22	685	40.85	683	41.43	38.00	2	3,881	0.05%	大買/大賣/
2021/06/21	103	42.15	201	41.91	41.20	-98	3,097	-3.16%	大買/大賣/
2021/06/18	188	37.69	90	36.76	38.35	98	2,504	3.91%	大買/
2021/06/17	1	36.65	9	35.80	34.90	-8	2,109	-0.38%
2021/06/11	0	0.00	1	35.15	34.55	-1	1,934	-0.05%
2021/06/10	1	34.85	0	0.00	34.60	1	1,911	0.05%
2021/06/09	5	35.12	2	34.50	34.35	3	1,889	0.16%
2021/06/08	2	35.95	1	35.85	35.65	1	1,854	0.05%
2021/06/07	7	35.28	0	0.00	36.60	7	1,786	0.39%
2021/06/04	2	35.00	0	0.00	34.80	2	1,686	0.12%
2021/06/03	1	34.00	0	0.00	36.30	1	1,564	0.06%
2021/05/27	0	0.00	1	32.05	32.10	-1	1,324	-0.08%
2021/05/26	2	32.15	0	0.00	32.10	2	1,316	0.15%
2021/05/25	6	31.23	4	32.49	32.60	2	1,263	0.16%
2021/04/26	1	31.85	1	32.00	31.90	0	896	0.00%
2021/04/21	0	0.00	1	32.00	33.65	-1	771	-0.13%
2021/04/07	0	0.00	1	29.60	29.90	-1	656	-0.15%
2021/03/30	1	29.25	0	0.00	29.25	1	724	0.14%
2021/03/22	0	0.00	5	28.10	28.20	-5	807	-0.62%
2021/03/16	0	0.00	8	28.55	28.50	-8	955	-0.84%
2021/03/11	4	28.65	0	0.00	28.40	4	1,014	0.39%
2021/03/10	4	28.45	0	0.00	28.35	4	1,021	0.39%
2021/01/13	0	0.00	1	27.90	27.75	-1	1,673	-0.06%
2020/12/29	0	0.00	3	29.97	29.80	-3	1,774	-0.17%
2020/12/28	16	29.89	13	29.90	29.95	3	1,742	0.17%
2020/12/23	0	0.00	1	28.95	28.95	-1	1,668	-0.06%
2020/12/18	1	29.50	0	0.00	29.45	1	1,610	0.06%
2020/12/15	5	30.50	0	0.00	29.75	5	1,597	0.31%
2020/11/24	1	30.50	0	0.00	29.85	1	1,663	0.06%
2020/11/17	1	29.85	0	0.00	29.75	1	1,802	0.06%
2020/11/06	0	0.00	7	29.83	30.00	-7	1,663	-0.42%
2020/11/05	29	31.94	34	30.42	30.00	-5	1,650	-0.30%
2020/11/04	7	32.00	7	30.35	32.10	0	1,537	0.00%
2020/11/03	7	31.10	0	0.00	30.85	7	1,500	0.47%
2020/10/26	15	31.21	10	31.30	31.00	5	1,476	0.34%
2020/10/20	0	0.00	2	28.65	28.70	-2	1,351	-0.15%
2020/10/19	2	28.75	0	0.00	29.20	2	1,338	0.15%
2020/09/14	0	0.00	3	28.05	27.95	-3	1,376	-0.22%
2020/09/11	0	0.00	5	27.85	27.90	-5	1,376	-0.36%
2020/09/07	0	0.00	10	29.30	29.20	-10	1,361	-0.73%
2020/09/02	5	28.51	0	0.00	28.60	5	1,318	0.38%
2020/08/27	3	26.90	0	0.00	27.30	3	1,232	0.24%
2020/08/26	0	0.00	1	27.35	27.80	-1	1,164	-0.09%
2020/07/09	10	26.00	3	26.30	25.95	7	1,222	0.57%
2020/07/06	1	26.65	1	27.15	27.00	0	1,200	0.00%
2020/07/03	0	0.00	2	26.50	26.50	-2	1,175	-0.17%
2020/06/29	2	25.25	0	0.00	25.45	2	1,122	0.18%
2020/06/19	1	24.65	0	0.00	24.65	1	1,097	0.09%
2020/06/16	2	24.80	0	0.00	24.80	2	1,122	0.18%
2020/06/09	0	0.00	2	24.85	24.60	-2	1,214	-0.16%
2020/06/03	0	0.00	1	23.85	23.85	-1	1,191	-0.08%
2020/06/02	1	23.85	0	0.00	23.75	1	1,188	0.08%
2020/06/01	2	24.50	0	0.00	24.35	2	1,184	0.17%
2020/05/28	0	0.00	1	23.85	23.60	-1	1,139	-0.09%
2020/05/27	4	22.90	4	23.43	24.40	0	1,080	0.00%
2020/05/26	1	22.30	0	0.00	22.20	1	999	0.10%
2020/05/20	1	21.80	0	0.00	21.80	1	1,046	0.10%
2020/04/21	0	0.00	4	21.43	21.00	-4	1,239	-0.32%
2020/04/15	1	21.55	0	0.00	21.50	1	1,304	0.08%
2020/04/14	3	21.75	0	0.00	21.45	3	1,304	0.23%
2019/12/13	5	27.35	13	25.38	26.10	-8	2,646	-0.30%
2019/12/11	3	29.20	0	0.00	28.80	3	2,351	0.13%
2019/12/03	0	0.00	5	28.20	28.50	-5	2,079	-0.24%
2019/12/02	9	28.57	4	29.36	28.50	5	2,030	0.25%
2019/11/29	0	0.00	27	29.42	28.90	-27	1,950	-1.38%
2019/11/28	11	28.90	11	28.70	29.00	0	1,731	0.00%
2019/11/27	25	25.96	20	26.10	26.40	5	1,471	0.34%
2019/11/25	2	24.90	0	0.00	24.60	2	1,326	0.15%
2019/11/13	20	22.28	10	22.43	21.85	10	1,089	0.92%
2019/11/12	10	22.30	2	22.28	22.55	8	1,036	0.77%
2019/11/07	5	20.90	0	0.00	20.90	5	936	0.53%
2019/10/31	1	21.05	0	0.00	21.15	1	1,148	0.09%
2019/10/30	0	0.00	1	21.60	21.55	-1	1,212	-0.08%
2019/10/24	0	0.00	4	20.95	21.10	-4	1,152	-0.35%
2019/06/24	0	0.00	21	20.30	20.40	-21	982	-2.14%
2019/06/18	14	20.10	0	0.00	20.10	14	962	1.45%
2019/05/30	5	21.19	0	0.00	22.25	5	652	0.77%
2019/05/29	0	0.00	1	20.20	20.25	-1	372	-0.27%
2019/05/28	3	19.90	0	0.00	20.20	3	356	0.84%
2019/05/24	0	0.00	8	20.00	20.00	-8	335	-2.38%
2019/05/23	10	20.15	2	20.00	19.70	8	319	2.50%
2019/01/21	0	0.00	4	18.25	18.20	-4	209	-1.91%
2018/12/25	0	0.00	11	18.06	18.15	-11	516	-2.13%
2018/12/24	0	0.00	21	18.25	18.20	-21	524	-4.01%
2018/12/22	0	0.00	33	18.12	18.30	-33	537	-6.13%
2018/12/20	0	0.00	16	18.40	18.20	-16	553	-2.89%
2018/12/17	22	18.88	0	0.00	18.85	22	550	4.00%
2018/12/13	0	0.00	1	18.80	18.75	-1	550	-0.18%
2018/12/03	0	0.00	10	19.45	19.25	-10	539	-1.85%
2018/11/26	10	19.50	0	0.00	19.40	10	514	1.94%
2018/11/22	10	19.00	0	0.00	19.00	10	509	1.96%
2018/11/16	0	0.00	1	18.65	18.60	-1	506	-0.20%
2018/11/12	12	19.21	0	0.00	19.30	12	491	2.44%
2018/11/08	0	0.00	10	19.35	19.20	-10	489	-2.04%
2018/11/07	21	19.62	4	19.65	19.35	17	487	3.49%
2018/11/06	16	19.05	0	0.00	19.10	16	481	3.32%
2018/10/29	0	0.00	1	18.50	18.25	-1	455	-0.22%
2018/10/24	0	0.00	34	19.37	19.55	-34	427	-7.95%
2018/10/23	3	19.67	0	0.00	19.35	3	414	0.72%
2018/10/22	27	19.89	0	0.00	20.30	27	390	6.91%
2018/10/19	25	19.59	46	19.79	19.20	-21	347	-6.05%
2018/10/18	43	19.53	0	0.00	19.60	43	311	13.81%
2018/10/16	2	19.30	0	0.00	18.60	2	262	0.76%
2018/10/01	1	17.45	0	0.00	18.10	1	147	0.68%
2018/08/29	0	0.00	1	16.30	16.30	-1	149	-0.67%
2018/04/17	0	0.00	4	19.10	19.15	-4	880	-0.45%
2018/04/12	0	0.00	5	21.97	21.20	-5	819	-0.61%
2018/04/11	8	19.05	0	0.00	20.50	8	711	1.12%
2018/02/06	0	0.00	2	15.85	15.85	-2	715	-0.28%
2018/01/04	0	0.00	1	18.25	18.35	-1	705	-0.14%
2018/01/03	4	18.20	6	18.00	18.30	-2	705	-0.28%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

日盛-內湖 券商分點個股進出 日盛-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析