鳳凰 (5706)-日盛-內湖券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.9
漲跌
▲1.3
漲幅
+1.70%
成交量
845張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	63.10	0	0.00	62.80	1	2,973	0.03%
2023/04/06	1	64.20	0	0.00	63.00	1	2,992	0.03%
2023/03/29	15	64.60	15	64.29	65.00	0	3,034	0.00%
2023/03/21	1	62.60	1	63.30	63.60	0	3,599	0.00%
2023/03/07	0	0.00	1	68.30	68.30	-1	3,320	-0.03%
2023/03/06	0	0.00	1	67.90	67.80	-1	3,319	-0.03%
2023/03/02	1	70.20	0	0.00	69.00	1	3,257	0.03%
2023/03/01	3	70.70	3	70.00	70.00	0	3,216	0.00%
2023/02/24	0	0.00	5	71.20	71.20	-5	3,199	-0.16%
2023/02/23	6	70.70	0	0.00	70.90	6	3,153	0.19%
2023/02/22	1	69.60	1	69.90	68.80	0	3,097	0.00%
2023/02/20	1	71.20	0	0.00	68.60	1	2,971	0.03%
2023/02/16	2	69.45	8	69.40	71.80	-6	2,687	-0.22%
2023/02/15	8	68.84	6	68.78	68.80	2	2,351	0.09%
2023/02/14	0	0.00	1	63.40	64.40	-1	1,982	-0.05%
2023/02/06	2	62.65	2	63.15	62.60	0	1,910	0.00%
2023/02/03	1	61.80	1	64.00	61.20	0	1,885	0.00%
2023/01/10	0	0.00	0.3	61.50	61.60	-0.3	1,968	-0.01%
2023/01/09	0	0.00	1.2	61.57	61.60	-1.2	2,018	-0.06%
2023/01/04	0.1	62.00	0	0.00	61.90	0.1	2,163	0.00%
2023/01/03	0	0.00	1	61.60	61.90	-1	2,167	-0.05%
2022/12/30	1	62.30	0	0.00	61.40	1	2,230	0.04%
2022/12/29	2.2	59.27	1	59.50	61.80	1.2	2,205	0.05%
2022/12/28	1.1	61.00	1	61.50	61.00	0.1	2,187	0.00%
2022/12/27	1	63.20	1.4	62.86	60.70	-0.4	2,143	-0.02%
2022/12/26	1	61.80	1	62.40	60.30	0	2,064	0.00%
2022/12/22	0.1	60.80	0	0.00	61.40	0.1	2,150	0.00%
2022/12/21	2.1	60.48	1	60.00	60.50	1.1	2,168	0.05%
2022/12/20	0.1	59.10	0	0.00	57.90	0.1	2,218	0.00%
2022/12/19	0.1	58.70	1	59.00	58.50	-0.9	2,292	-0.04%
2022/12/16	6	63.87	3	66.00	60.10	3	2,435	0.12%
2022/12/15	1	64.50	0	0.00	64.70	1	2,212	0.05%
2022/11/30	1	57.20	3	57.20	57.50	-2	2,647	-0.08%
2022/11/29	3	56.30	0	0.00	56.30	3	2,628	0.11%
2022/10/14	8	51.15	8	51.45	50.40	0	3,130	0.00%
2022/10/12	1	57.70	0	0.00	58.00	1	3,541	0.03%
2022/09/26	12	62.58	12	62.97	62.00	0	3,503	0.00%
2022/09/23	7	67.49	7	67.01	65.40	0	3,468	0.00%
2022/09/22	45	68.81	46	69.34	67.90	-1	3,298	-0.03%
2022/09/21	2	66.65	2	67.10	67.50	0	3,046	0.00%
2022/09/20	3	66.90	3	66.27	67.00	0	2,982	0.00%
2022/09/19	19	65.12	18	65.20	65.00	1	2,916	0.03%
2022/09/16	0	0.00	1	67.50	66.60	-1	2,865	-0.03%
2022/09/14	1	64.60	0	0.00	65.40	1	2,752	0.04%
2022/09/06	3	62.13	3	62.70	61.40	0	2,930	0.00%
2022/08/29	4	65.88	3	64.90	63.80	1	3,661	0.03%
2022/08/16	1	60.80	1	61.40	60.20	0	5,449	0.00%
2022/08/01	3	63.70	3	63.40	63.40	0	6,265	0.00%
2022/07/29	2	62.20	2	62.80	64.00	0	6,289	0.00%
2022/07/28	2	68.80	4	69.60	69.00	-2	6,308	-0.03%
2022/07/27	8	69.03	6	69.23	68.80	2	6,352	0.03%
2022/07/26	1	72.10	1	67.80	67.80	0	6,463	0.00%
2022/07/20	5	69.54	6	69.68	70.10	-1	6,591	-0.02%
2022/07/19	10	69.64	10	69.78	68.50	0	6,508	0.00%
2022/07/18	1	65.80	2	64.40	66.40	-1	6,168	-0.02%
2022/07/15	1	60.80	0	0.00	60.40	1	6,161	0.02%
2022/07/05	1	62.10	1	61.70	62.30	0	7,337	0.00%
2022/07/04	3	59.53	2	60.60	59.60	1	7,473	0.01%
2022/06/23	4	63.50	4	63.15	62.20	0	8,142	0.00%
2022/06/22	1	63.90	1	63.50	63.50	0	8,307	0.00%
2022/06/21	2	67.60	2	68.10	68.10	0	8,303	0.00%
2022/06/20	2	67.80	1	67.90	65.70	1	8,572	0.01%
2022/06/15	0	0.00	1	69.80	69.40	-1	8,658	-0.01%
2022/06/14	0	0.00	1	70.40	70.30	-1	8,852	-0.01%
2022/06/13	1	73.60	1	74.70	70.30	0	8,844	0.00%
2022/06/09	28	72.97	28	73.16	72.90	0	8,760	0.00%
2022/06/07	43	70.52	43	70.81	72.90	0	8,753	0.00%
2022/06/06	8	77.19	9	75.27	73.70	-1	8,664	-0.01%
2022/06/02	42	77.19	40	77.58	75.00	2	8,360	0.02%
2022/05/31	11	72.67	11	72.65	72.80	0	8,076	0.00%
2022/05/19	5	60.70	5	59.00	61.70	0	9,784	0.00%
2022/05/17	0	0.00	1	63.40	63.60	-1	10,383	-0.01%
2022/05/13	3	61.70	3	61.93	64.00	0	10,384	0.00%
2022/05/12	5	63.60	6	63.92	63.00	-1	10,243	-0.01%
2022/05/09	7	72.94	7	71.84	70.50	0	10,033	0.00%
2022/05/06	1	70.60	1	71.10	71.00	0	9,780	0.00%
2022/05/05	0	0.00	7	71.54	70.60	-7	9,750	-0.07%
2022/05/04	7	71.06	0	0.00	71.20	7	9,724	0.07%
2022/05/03	1	71.40	0	0.00	71.40	1	9,662	0.01%
2022/04/29	17	70.66	17	71.17	69.80	0	9,511	0.00%
2022/04/26	1	67.60	0	0.00	68.10	1	9,233	0.01%
2022/04/20	1	69.00	1	67.70	68.00	0	8,925	0.00%
2022/04/18	4	70.80	4	71.45	68.10	0	8,743	0.00%
2022/04/15	1	79.10	2	76.35	71.90	-1	8,542	-0.01%
2022/04/14	0	0.00	0.4	76.90	77.20	-0.4	8,248	-0.01%
2022/04/13	1	69.30	4.5	73.00	73.70	-3.5	7,877	-0.04%
2022/04/12	2	66.20	0	0.00	67.00	2	7,686	0.03%
2022/04/11	0.5	65.51	1	66.00	65.30	-0.5	7,645	-0.01%
2022/04/08	2	67.25	4	68.30	69.10	-2	7,542	-0.03%
2022/04/07	1	67.00	4	65.58	65.00	-3	7,353	-0.04%
2022/04/06	1	67.50	1	66.70	66.70	0	7,274	0.00%
2022/04/01	1	66.80	1	67.50	67.50	0	7,200	0.00%
2022/03/31	1	69.20	1	68.80	66.70	0	7,105	0.00%
2022/03/30	2	67.15	2	67.45	67.00	0	6,869	0.00%
2022/03/29	15	68.33	14	68.00	65.50	1	6,733	0.01%
2022/03/25	15	67.64	13	66.91	66.70	2	6,387	0.03%
2022/03/24	5	66.68	5	65.68	65.60	0	6,172	0.00%
2022/03/23	7	65.74	9	67.48	66.30	-2	6,104	-0.03%
2022/03/22	1	64.30	0	0.00	64.80	1	5,766	0.02%
2022/03/18	1	65.40	1	63.90	63.90	0	5,594	0.00%
2022/03/17	0	0.00	3	66.43	64.60	-3	5,490	-0.05%
2022/03/16	1	63.60	0	0.00	62.70	1	5,248	0.02%
2022/03/15	12	61.66	0	0.00	62.30	12	5,170	0.23%
2022/03/11	43	62.97	54	61.99	63.10	-11	4,962	-0.22%
2022/03/10	6	63.07	10	66.84	61.90	-4	4,862	-0.08%
2022/03/09	40	62.00	40	61.10	62.00	0	4,621	0.00%
2022/03/08	8	61.86	8	61.43	61.10	0	4,484	0.00%
2022/03/04	8	66.34	4	67.88	67.00	4	4,126	0.10%
2022/03/03	3	66.87	5	67.66	68.50	-2	3,744	-0.05%
2022/03/01	4	59.30	0	0.00	62.50	4	3,265	0.12%
2022/02/25	23	64.02	22	64.72	61.80	1	3,030	0.03%
2022/02/24	3	62.93	4	62.65	66.00	-1	2,306	-0.04%
2022/02/21	2	59.65	0.1	59.30	57.60	1.9	1,440	0.13%
2022/02/18	8	56.50	6	56.93	59.10	2	1,125	0.18%
2022/02/15	0	0.00	10	49.39	48.05	-10	410	-2.43%
2022/02/08	0	0.00	2	44.95	44.85	-2	344	-0.58%
2022/01/10	0	0.00	0	41.30	41.50	0	315	-0.01%
2021/12/28	0	0.00	0.2	42.75	42.50	-0.2	345	-0.06%
2021/12/20	1	41.60	0	0.00	42.10	1	380	0.26%
2021/12/15	0	42.80	0	0.00	42.70	0	379	0.00%
2021/12/10	1	43.00	0	0.00	42.85	1	380	0.26%
2021/11/18	0	0.00	2	46.30	46.05	-2	356	-0.56%
2021/11/11	10	48.60	0	0.00	47.45	10	318	3.14%
2021/11/09	2	46.25	1	45.85	46.35	1	282	0.35%
2021/11/03	0	0.00	1	45.00	44.90	-1	265	-0.38%
2021/08/09	1	41.65	0	0.00	41.55	1	996	0.10%
2021/08/02	1	43.30	0	0.00	43.20	1	1,029	0.10%
2021/07/19	0	0.00	1	47.55	47.10	-1	965	-0.10%
2021/07/14	0	0.00	2	43.40	44.70	-2	937	-0.21%
2021/07/12	1	45.60	0	0.00	45.05	1	918	0.11%
2021/07/09	2	47.48	0	0.00	46.75	2	896	0.22%
2021/04/21	0	0.00	1	40.10	40.00	-1	967	-0.10%
2021/04/16	1	41.15	1	41.00	41.25	0	957	0.00%
2021/03/30	0	0.00	0.3	43.30	43.30	-0.3	871	-0.03%
2021/03/18	1	45.65	0	0.00	45.55	1	775	0.13%
2021/03/16	0	0.00	2	44.63	44.80	-2	731	-0.27%
2021/03/11	2	41.00	0	0.00	42.00	2	638	0.31%
2021/03/10	0.3	41.46	0	0.00	42.00	0.3	625	0.04%
2021/03/09	0	0.00	0.5	40.20	42.40	-0.5	523	-0.09%
2021/03/08	0	0.00	1.1	38.81	38.55	-1.1	457	-0.24%
2021/03/04	0	0.00	1	38.10	38.20	-1	447	-0.22%
2021/03/02	0	0.00	1	38.60	38.05	-1	433	-0.23%
2021/02/24	0	0.00	2	41.78	41.55	-2	359	-0.56%
2021/02/23	0	0.00	30	38.12	38.20	-30	283	-10.58%
2021/02/22	29	35.75	1	35.75	35.75	28	237	11.77%
2021/01/19	1	30.30	0	0.00	30.35	1	301	0.33%
2020/12/01	0	0.00	1	32.50	32.20	-1	228	-0.44%
2020/08/04	1	28.60	0	0.00	28.90	1	284	0.35%
2020/06/17	0	0.00	1	34.30	34.30	-1	300	-0.33%
2020/05/27	1	36.95	0	0.00	36.75	1	272	0.37%
2020/05/19	1	31.80	0	0.00	31.85	1	181	0.55%
2020/04/28	0	0.00	0.1	30.05	30.05	-0.1	193	-0.05%
2020/04/27	0	0.00	3	29.25	29.30	-3	205	-1.46%
2020/03/27	1	27.95	0	0.00	27.90	1	240	0.42%
2020/03/20	1	22.80	0	0.00	23.05	1	228	0.44%
2020/03/11	2	33.65	0	0.00	33.40	2	197	1.01%
2020/03/04	1	33.90	0	0.00	34.10	1	189	0.53%
2019/12/12	0	0.00	1	38.75	38.80	-1	49	-2.04%
2019/11/22	1	39.20	0	0.00	39.10	1	44	2.25%
2019/11/14	0	0.00	0.1	38.30	38.30	-0.1	41	-0.12%
2019/11/08	0	0.00	1	38.00	38.30	-1	36	-2.72%
2019/10/14	0	0.00	1	37.55	37.10	-1	45	-2.20%
2019/08/13	1	35.85	0	0.00	35.85	1	60	1.64%
2019/07/19	1	35.95	0	0.00	35.95	1	57	1.74%
2019/07/17	0	0.00	1	38.80	39.00	-1	49	-2.01%
2019/07/03	0	0.00	2	38.10	38.00	-2	45	-4.44%
2019/06/18	1	37.80	3	37.80	37.70	-2	48	-4.13%
2019/06/11	0	0.00	2	37.80	37.70	-2	48	-4.09%
2019/05/07	1	36.70	0	0.00	36.70	1	47	2.12%
2019/04/02	1	36.70	0	0.00	36.65	1	42	2.34%
2019/03/07	0	0.00	1	36.25	36.05	-1	47	-2.10%
2019/02/11	1	35.55	0	0.00	35.50	1	73	1.36%
2019/01/18	0	0.00	0.2	35.00	35.20	-0.2	71	-0.21%
2019/01/10	0	0.00	1	35.00	34.75	-1	73	-1.37%
2019/01/09	0	0.00	1	35.00	34.80	-1	72	-1.37%
2019/01/08	0	0.00	1	34.85	34.80	-1	72	-1.38%
2018/11/20	0	0.00	1	34.10	34.10	-1	29	-3.35%
2018/11/07	0	0.00	1	33.70	33.70	-1	30	-3.25%
2018/10/11	1	32.90	0	0.00	32.85	1	37	2.66%
2018/08/17	0	0.00	0.3	34.70	34.40	-0.3	63	-0.44%
2018/07/23	1	34.60	0	0.00	34.60	1	72	1.38%
2018/07/04	0.1	34.60	0	0.00	34.60	0.1	77	0.13%
2018/06/19	1	37.70	0	0.00	37.70	1	82	1.21%
2018/05/23	1	37.10	0	0.00	37.00	1	72	1.39%
2018/03/16	0	0.00	6.3	34.30	34.55	-6.3	63	-9.98%
2018/03/08	0.2	34.10	0	0.00	34.00	0.2	63	0.28%
2018/02/12	0	0.00	0.3	33.70	33.70	-0.3	66	-0.37%
2018/01/31	0	0.00	1	35.10	35.10	-1	66	-1.50%
2018/01/23	0	0.00	1	35.50	35.30	-1	65	-1.53%
2018/01/04	0.1	35.05	0	0.00	35.05	0.1	39	0.13%