上海商銀 (5876)-日盛-內湖券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.35
漲跌
▼0.20
漲幅
-0.44%
成交量
4,353張
產業
上市金融類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	46.95	46.95	-1	3,880	-0.03%
2023/03/30	1	46.10	0	0.00	46.30	1	3,871	0.03%
2023/03/29	0	0.00	1	46.85	46.65	-1	4,016	-0.02%
2023/03/27	1	46.25	0	0.00	46.25	1	4,302	0.02%
2023/03/23	0	0.00	1	47.00	47.00	-1	4,333	-0.02%
2023/03/10	3	46.45	0	0.00	45.85	3	4,257	0.07%
2023/03/06	0	0.00	1	47.80	47.80	-1	4,598	-0.02%
2023/02/21	0	0.00	1	47.75	47.80	-1	4,739	-0.02%
2023/02/10	0	0.00	1	47.15	47.05	-1	5,250	-0.02%
2023/02/06	2	46.68	1	47.10	46.60	1	5,497	0.02%
2023/02/03	0	0.00	2	47.08	47.20	-2	5,540	-0.04%
2023/01/31	1	46.75	0	0.00	46.60	1	5,647	0.02%
2023/01/17	0	0.00	1	47.10	47.10	-1	5,554	-0.02%
2023/01/10	0	0.00	1	46.10	46.15	-1	5,860	-0.02%
2023/01/04	0	0.00	1	44.80	44.95	-1	6,008	-0.02%
2022/12/27	0	0.00	2	44.20	44.25	-2	6,015	-0.03%
2022/12/26	1	44.00	1	44.05	44.05	0	6,042	0.00%
2022/12/22	0	0.00	1	44.45	44.45	-1	6,119	-0.02%
2022/12/21	3	43.83	0	0.00	43.75	3	6,124	0.05%
2022/12/20	2	44.63	6	44.87	44.50	-4	6,004	-0.07%
2022/12/07	0	0.00	1	48.15	47.90	-1	5,824	-0.02%
2022/12/02	1	48.20	0	0.00	48.20	1	5,675	0.02%
2022/12/01	1	48.60	1	48.95	48.95	0	5,692	0.00%
2022/11/30	0	0.00	1	50.80	50.80	-1	5,631	-0.02%
2022/11/29	0	0.00	2	47.10	47.80	-2	5,482	-0.04%
2022/11/23	0	0.00	1	45.60	45.80	-1	5,521	-0.02%
2022/11/18	1	44.75	0	0.00	44.85	1	5,443	0.02%
2022/11/17	2	45.18	0	0.00	45.35	2	5,402	0.04%
2022/11/14	0	0.00	1	46.45	46.00	-1	5,269	-0.02%
2022/11/11	0	0.00	1	46.00	46.00	-1	5,220	-0.02%
2022/11/03	1	44.80	0	0.00	45.00	1	4,989	0.02%
2022/11/02	2	45.38	0	0.00	45.60	2	4,947	0.04%
2022/10/31	1	45.15	1	46.40	46.40	0	4,854	0.00%
2022/10/26	0	0.00	1	45.70	45.70	-1	4,759	-0.02%
2022/10/25	2	44.88	0	0.00	45.20	2	4,749	0.04%
2022/10/21	1	45.60	1	46.45	46.50	0	4,634	0.00%
2022/10/20	1	45.45	1	45.95	46.50	0	4,563	0.00%
2022/10/03	24	48.77	24	48.88	48.70	0	4,173	0.00%
2022/09/27	0	0.00	1	49.55	49.25	-1	4,251	-0.02%
2022/09/26	1	48.70	0	0.00	48.70	1	4,247	0.02%
2022/09/23	0	0.00	2	49.75	49.70	-2	4,288	-0.05%
2022/09/01	1	48.70	0	0.00	48.65	1	4,709	0.02%
2022/08/29	1	49.55	0	0.00	49.60	1	4,565	0.02%
2022/08/19	1	49.95	1	50.80	51.00	0	5,456	0.00%
2022/07/21	5	48.45	5	48.30	48.55	0	5,914	0.00%
2022/07/07	0	0.00	6	48.97	49.70	-6	5,819	-0.10%
2022/07/06	1	51.00	0	0.00	51.10	1	5,763	0.02%
2022/07/05	5	52.50	0	0.00	52.50	5	5,743	0.09%
2022/06/29	0	0.00	1	54.50	54.50	-1	5,651	-0.02%
2022/06/28	1	53.70	2	54.60	54.40	-1	5,611	-0.02%
2022/06/24	1	54.00	0	0.00	53.90	1	5,613	0.02%
2022/06/22	1	53.10	0	0.00	52.90	1	5,471	0.02%
2022/06/20	66	51.63	66	51.80	51.80	0	5,533	0.00%
2022/06/13	6	50.70	6	50.90	50.70	0	5,434	0.00%
2022/06/09	0	0.00	5	52.64	52.20	-5	5,271	-0.09%
2022/06/07	0	0.00	1	53.00	52.60	-1	5,235	-0.02%
2022/05/25	0	0.00	5	50.40	49.30	-5	4,375	-0.11%
2022/05/20	0	0.00	1	47.25	48.20	-1	3,976	-0.03%
2022/05/16	1	46.30	0	0.00	46.25	1	3,847	0.03%
2022/05/13	0	0.00	1	46.85	46.80	-1	3,830	-0.03%
2022/05/11	1	46.40	0	0.00	46.85	1	3,821	0.03%
2022/04/27	2	48.70	2	48.40	48.15	0	4,143	0.00%
2022/04/26	0	0.00	1	48.95	49.40	-1	4,157	-0.02%
2022/04/13	0	0.00	1	50.70	51.00	-1	4,790	-0.02%
2022/03/31	0	0.00	1	50.50	50.20	-1	4,504	-0.02%
2022/03/23	0	0.00	1	49.75	49.85	-1	4,291	-0.02%
2022/03/08	0	0.00	87	45.12	44.80	-87	4,030	-2.16%
2022/03/04	0	0.00	5	46.40	46.90	-5	4,060	-0.12%
2022/03/02	0	0.00	1	47.65	47.65	-1	4,126	-0.02%
2022/02/24	1	46.10	0	0.00	46.25	1	3,985	0.03%
2022/02/23	0	0.00	60	47.30	47.45	-60	3,960	-1.52%
2022/02/22	1	47.15	10	46.85	47.15	-9	3,970	-0.23%
2022/02/17	10	48.60	1	48.95	48.75	9	4,037	0.22%
2022/02/16	0	0.00	9	48.73	48.10	-9	4,019	-0.22%
2022/02/08	5	48.90	0	0.00	48.80	5	3,870	0.13%
2022/01/25	10	46.50	0	0.00	47.15	10	3,575	0.28%
2022/01/21	5	47.31	0	0.00	47.55	5	3,501	0.14%
2022/01/20	10	48.70	0	0.00	48.45	10	3,446	0.29%
2022/01/14	64	49.76	0	0.00	48.60	64	3,305	1.94%
2022/01/13	21	50.10	1	50.10	49.65	20	3,235	0.62%
2022/01/12	21	49.70	20	49.05	50.00	1	3,029	0.03%
2022/01/11	39	48.42	0	0.00	48.70	39	2,791	1.40%
2021/12/17	0	0.00	0.5	47.10	47.35	-0.5	2,811	-0.02%
2021/11/30	2	45.98	1	46.35	46.35	1	3,065	0.03%
2021/11/24	0	0.00	1	47.10	47.55	-1	3,150	-0.03%
2021/11/19	0	0.00	0.1	46.50	46.75	-0.1	3,371	0.00%
2021/11/17	7	45.43	4	45.50	45.60	3	3,278	0.09%
2021/11/16	0	0.00	5	45.60	45.90	-5	3,280	-0.15%
2021/11/10	2	44.60	0	0.00	44.70	2	3,339	0.06%
2021/11/03	0	0.00	1	43.90	44.00	-1	3,409	-0.03%
2021/10/01	1	43.70	0	0.00	43.30	1	3,798	0.03%
2021/09/15	0	0.00	2	45.50	45.75	-2	3,481	-0.06%
2021/09/08	0	0.00	10.2	45.34	45.60	-10.2	3,560	-0.29%
2021/09/07	2	45.70	3	45.02	45.20	-1	3,569	-0.03%
2021/08/25	0	0.00	83	40.95	41.25	-83	2,934	-2.83%
2021/08/24	40	41.00	0	0.00	41.25	40	2,923	1.37%
2021/08/20	13	40.65	0	0.00	40.25	13	3,041	0.43%
2021/08/13	45	41.29	0	0.00	41.40	45	3,792	1.19%
2021/07/29	3	41.75	0	0.00	41.85	3	4,574	0.07%
2021/07/28	3	41.00	0	0.00	41.30	3	4,553	0.07%
2021/07/23	0	0.00	0.2	45.50	45.10	-0.2	4,560	0.00%
2021/07/19	0	0.00	0.2	45.50	45.40	-0.2	4,736	0.00%
2021/07/14	0	0.00	1	45.30	45.40	-1	4,782	-0.02%
2021/06/18	0	0.00	8	44.45	44.25	-8	5,313	-0.15%
2021/05/26	0	0.00	1	45.00	45.35	-1	5,613	-0.02%
2021/05/20	0	0.00	37	43.25	43.35	-37	5,513	-0.67%
2021/05/18	0	0.00	1	43.55	43.60	-1	5,446	-0.02%
2021/05/17	0	0.00	52	41.46	41.30	-52	5,458	-0.95%
2021/05/14	2	42.90	1	42.15	42.65	1	5,399	0.02%
2021/05/12	1	41.80	0	0.00	41.50	1	5,268	0.02%
2021/05/07	0	0.00	2	43.65	44.05	-2	5,133	-0.04%
2021/05/06	10	43.45	0.3	43.25	43.90	9.7	5,165	0.19%
2021/05/05	1	42.50	0	0.00	42.45	1	5,123	0.02%
2021/04/28	77	43.88	0	0.00	43.95	77	5,160	1.49%
2021/04/19	0	0.00	3.6	42.56	43.00	-3.6	5,194	-0.07%
2021/04/15	0.1	42.25	0	0.00	42.15	0.1	5,255	0.00%
2021/04/13	0.1	42.10	0	0.00	42.10	0.1	5,275	0.00%
2021/04/07	1	41.40	0	0.00	41.60	1	5,366	0.02%
2021/04/06	0	0.00	40	41.29	41.20	-40	5,352	-0.75%
2021/04/01	0	0.00	12	41.53	41.55	-12	5,306	-0.23%
2021/03/31	0	0.00	1	41.95	41.95	-1	5,250	-0.02%
2021/03/30	0	0.00	1	41.30	41.80	-1	5,197	-0.02%
2021/03/29	0	0.00	20	41.25	41.40	-20	5,142	-0.39%
2021/03/26	2.2	41.10	2	41.45	41.40	0.2	5,104	0.00%
2021/03/25	10	40.95	0	0.00	41.15	10	5,066	0.20%
2021/03/22	10	40.05	0	0.00	40.50	10	5,113	0.20%
2021/03/19	0	0.00	3	40.20	40.40	-3	5,137	-0.06%
2021/03/11	63	41.27	20	41.05	40.65	43	5,153	0.83%
2021/03/10	0	0.00	3.1	40.41	40.70	-3.1	5,100	-0.06%
2021/03/09	0	0.00	6	40.32	40.45	-6	5,044	-0.12%
2021/03/08	0	0.00	2	39.55	39.60	-2	4,938	-0.04%
2021/03/03	12	39.85	0	0.00	40.05	12	5,026	0.24%
2021/02/02	1	38.85	0	0.00	38.55	1	4,790	0.02%
2021/01/29	1	37.75	0	0.00	37.40	1	4,785	0.02%
2021/01/28	1	38.25	0	0.00	38.25	1	4,680	0.02%
2021/01/25	1	38.90	0	0.00	38.90	1	4,572	0.02%
2021/01/21	2	39.35	0	0.00	39.10	2	4,588	0.04%
2021/01/08	0	0.00	1	42.20	42.50	-1	4,359	-0.02%
2021/01/07	0	0.00	32	41.35	41.45	-32	4,240	-0.75%
2021/01/05	1	41.30	0	0.00	41.35	1	4,220	0.02%
2020/12/30	0	0.00	5	40.30	41.05	-5	4,085	-0.12%
2020/12/25	0	0.00	1	39.60	39.60	-1	4,065	-0.02%
2020/12/04	0.2	40.15	1	40.25	40.20	-0.8	4,095	-0.02%
2020/12/03	0	0.00	5	39.50	40.00	-5	4,081	-0.12%
2020/11/26	0.1	40.15	0	0.00	40.20	0.1	3,937	0.00%
2020/11/23	0.3	40.15	0	0.00	40.60	0.3	4,042	0.01%
2020/11/20	0.2	40.25	0	0.00	40.30	0.2	4,045	0.00%
2020/11/19	1	40.55	1	40.45	40.50	0	4,125	0.00%
2020/11/18	3	40.85	5	40.55	40.95	-2	4,134	-0.05%
2020/11/11	0	0.00	3	40.00	40.20	-3	4,196	-0.07%
2020/11/10	10.3	39.40	0	0.00	39.55	10.3	4,093	0.25%
2020/11/05	2	38.45	0	0.00	38.60	2	4,000	0.05%
2020/11/02	0	0.00	3	37.75	37.95	-3	4,040	-0.07%
2020/10/30	3	37.30	9	37.25	37.05	-6	4,024	-0.15%
2020/10/28	0	0.00	2	38.10	38.10	-2	3,951	-0.05%
2020/10/27	5	38.10	0	0.00	38.05	5	3,992	0.13%
2020/10/22	0	0.00	9	38.52	38.50	-9	4,100	-0.22%
2020/10/19	0	0.00	12	38.35	38.20	-12	4,045	-0.30%
2020/10/05	5	38.85	0	0.00	38.85	5	4,239	0.12%
2020/09/24	1	37.50	0	0.00	37.35	1	4,235	0.02%
2020/09/23	4	38.99	0	0.00	38.90	4	4,120	0.10%
2020/09/22	5	39.89	0	0.00	39.50	5	4,105	0.12%
2020/09/09	1	40.25	0	0.00	40.55	1	4,314	0.02%
2020/09/08	0	0.00	1	40.85	40.80	-1	4,341	-0.02%
2020/08/26	4	42.00	0	0.00	42.15	4	4,615	0.09%
2020/08/25	10	42.38	0	0.00	42.35	10	4,657	0.21%
2020/08/20	1	41.50	0	0.00	41.55	1	4,726	0.02%
2020/08/18	6	43.41	0	0.00	43.40	6	4,748	0.13%
2020/08/14	0	0.00	10	43.44	44.00	-10	4,773	-0.21%
2020/08/06	10	42.00	0	0.00	43.00	10	4,802	0.21%
2020/07/28	0	0.00	1	42.45	42.55	-1	4,915	-0.02%
2020/07/02	0	0.00	12	46.74	46.80	-12	5,184	-0.23%
2020/06/17	1	45.15	0	0.00	45.40	1	5,694	0.02%
2020/06/15	0	0.00	1	44.10	44.05	-1	6,057	-0.02%
2020/06/08	6	45.88	5	45.85	46.00	1	6,759	0.01%
2020/06/04	2	45.20	0	0.00	45.10	2	6,977	0.03%
2020/05/27	0.4	42.70	0	0.00	42.50	0.4	7,052	0.01%
2020/05/22	5	42.60	0	0.00	42.55	5	6,994	0.07%
2020/05/19	0	0.00	3	43.35	43.35	-3	7,027	-0.04%
2020/05/15	1	42.25	0	0.00	42.25	1	7,038	0.01%
2020/05/14	1	42.55	0	0.00	42.55	1	7,001	0.01%
2020/05/13	1	43.10	0	0.00	43.10	1	6,953	0.01%
2020/05/08	0	0.00	1	43.55	43.60	-1	6,918	-0.01%
2020/05/06	0	0.00	3	42.45	42.80	-3	6,911	-0.04%
2020/05/05	3	43.00	5	43.00	43.00	-2	6,930	-0.03%
2020/04/27	3	41.55	0	0.00	42.10	3	7,119	0.04%
2020/04/20	1	42.70	0	0.00	42.50	1	7,137	0.01%
2020/04/06	3	38.67	0	0.00	38.65	3	6,706	0.04%
2020/04/01	3	38.90	0	0.00	38.50	3	6,628	0.05%
2020/03/31	2	39.40	0	0.00	39.35	2	6,542	0.03%
2020/03/27	1	40.00	0	0.00	40.00	1	6,355	0.02%
2020/03/25	2	40.40	0	0.00	40.60	2	6,339	0.03%
2020/03/24	5	37.54	1	39.10	38.70	4	6,220	0.06%
2020/03/19	1	35.00	1	34.55	35.00	0	5,875	0.00%
2020/03/17	2	37.45	1	38.05	38.25	1	5,582	0.02%
2020/03/12	1	44.90	0	0.00	44.30	1	4,979	0.02%
2020/03/09	2	46.58	0	0.00	46.10	2	4,548	0.04%
2020/03/02	1	49.55	0	0.00	49.40	1	4,249	0.02%
2020/02/27	3	50.57	3	50.30	50.30	0	4,411	0.00%
2020/02/26	2	50.60	0	0.00	50.70	2	4,339	0.05%
2020/02/19	0	0.00	1	52.00	52.10	-1	4,226	-0.02%
2020/02/05	1	50.00	4	49.90	50.10	-3	4,500	-0.07%
2020/02/04	4	50.20	0	0.00	50.10	4	4,485	0.09%
2020/02/03	0	0.00	1	49.45	49.60	-1	4,482	-0.02%
2020/01/30	5	50.66	8	50.10	50.10	-3	4,312	-0.07%
2020/01/17	4	52.45	0	0.00	52.80	4	4,099	0.10%
2020/01/16	1	52.40	0	0.00	52.20	1	4,159	0.02%
2020/01/15	0	0.00	4	52.30	52.50	-4	4,188	-0.10%
2020/01/14	1	52.40	1	52.50	52.70	0	4,215	0.00%
2020/01/13	3	52.10	0	0.00	52.00	3	4,186	0.07%
2020/01/10	3	50.97	0	0.00	51.00	3	4,427	0.07%
2020/01/08	0	0.00	5	50.60	50.60	-5	4,509	-0.11%
2020/01/06	0	0.00	2	51.90	51.70	-2	4,590	-0.04%
2020/01/03	1	52.10	0	0.00	52.30	1	4,623	0.02%
2019/12/27	0	0.00	2	52.60	52.70	-2	4,715	-0.04%
2019/12/26	2	52.20	0	0.00	52.40	2	4,776	0.04%
2019/12/04	1	49.55	0	0.00	50.00	1	8,757	0.01%
2019/11/29	2	50.20	0	0.00	49.90	2	8,988	0.02%
2019/11/28	0	0.00	1	51.70	51.60	-1	8,863	-0.01%
2019/11/20	0	0.00	1	51.60	52.10	-1	9,471	-0.01%
2019/11/14	1	50.90	1	51.00	51.50	0	10,009	0.00%
2019/11/13	1	51.80	0	0.00	51.60	1	10,077	0.01%
2019/11/12	0	0.00	1	52.60	52.90	-1	10,066	-0.01%
2019/11/06	0	0.00	2	54.20	53.90	-2	10,213	-0.02%
2019/11/01	0	0.00	6.1	52.30	52.10	-6.1	10,285	-0.06%
2019/10/29	1	51.80	0	0.00	51.80	1	10,581	0.01%
2019/10/28	1	51.90	0	0.00	51.90	1	10,597	0.01%
2019/10/25	1	52.00	0	0.00	52.10	1	10,630	0.01%
2019/10/24	3	52.00	0	0.00	52.20	3	10,693	0.03%
2019/10/23	0	0.00	1	51.20	51.20	-1	10,763	-0.01%
2019/10/18	0	0.00	14	50.90	51.00	-14	10,784	-0.13%
2019/10/16	3	51.90	0	0.00	52.10	3	10,450	0.03%
2019/10/08	1	51.00	0	0.00	50.80	1	10,333	0.01%
2019/09/25	2	52.30	0	0.00	52.70	2	10,214	0.02%
2019/09/18	0	0.00	2	54.90	54.90	-2	8,170	-0.02%
2019/09/16	0	0.00	1	55.20	56.00	-1	7,890	-0.01%
2019/09/06	2	53.30	1	51.60	53.30	1	7,064	0.01%
2019/09/02	1	51.20	0	0.00	50.70	1	6,610	0.02%
2019/08/28	10	49.00	0	0.00	49.40	10	6,424	0.16%
2019/08/27	0	0.00	1	49.20	49.65	-1	6,398	-0.02%
2019/08/23	1	49.60	0	0.00	49.75	1	6,204	0.02%
2019/08/22	1	48.60	0	0.00	48.70	1	6,189	0.02%
2019/08/16	1	48.20	0	0.00	48.00	1	6,638	0.02%
2019/08/14	0	0.00	1	47.20	47.10	-1	6,618	-0.02%
2019/08/06	1	48.75	0	0.00	49.05	1	6,675	0.01%
2019/07/31	4	50.50	0	0.00	51.40	4	6,402	0.06%
2019/07/25	1	51.80	0	0.00	51.70	1	6,292	0.02%
2019/07/23	0	0.00	1	55.30	55.30	-1	6,101	-0.02%
2019/07/09	1	56.00	0	0.00	56.20	1	6,083	0.02%
2019/07/03	4	55.30	0	0.00	55.60	4	6,021	0.07%
2019/06/28	2	56.50	0	0.00	56.20	2	6,002	0.03%
2019/06/27	0	0.00	1	57.50	57.70	-1	5,974	-0.02%
2019/06/20	1	57.60	0	0.00	56.80	1	6,275	0.02%
2019/06/19	0	0.00	2.2	56.31	57.40	-2.2	6,257	-0.03%
2019/06/18	1	55.90	7	55.43	56.00	-6	6,229	-0.10%
2019/06/17	1	54.50	0	0.00	54.50	1	6,235	0.02%
2019/06/13	1	55.80	0	0.00	56.50	1	6,148	0.02%
2019/05/31	0	0.00	12	57.77	58.10	-12	6,590	-0.18%
2019/05/30	12	57.03	0	0.00	57.50	12	6,664	0.18%
2019/05/28	1	55.60	1	57.40	57.40	0	10,894	0.00%
2019/05/23	0	0.00	1	54.10	54.90	-1	10,937	-0.01%
2019/05/21	1	53.20	0	0.00	53.80	1	11,442	0.01%
2019/05/16	1	51.00	0	0.00	51.00	1	11,892	0.01%
2019/05/13	2	50.60	0	0.00	50.50	2	13,097	0.02%
2019/04/26	0	0.00	2	48.40	48.90	-2	13,278	-0.02%
2019/04/25	1	48.05	0	0.00	48.35	1	13,305	0.01%
2019/03/29	0	0.00	50	48.05	48.70	-50	14,204	-0.35%
2019/03/18	1	47.05	0	0.00	47.40	1	14,205	0.01%
2019/03/14	0	0.00	1	47.00	47.10	-1	14,105	-0.01%
2019/03/05	1	46.05	0	0.00	46.10	1	13,745	0.01%
2019/03/04	1	46.10	0	0.00	46.10	1	13,664	0.01%
2019/02/25	0	0.00	6	45.61	45.70	-6	9,048	-0.07%
2019/02/20	0	0.00	3	46.15	46.30	-3	8,048	-0.04%
2019/02/15	0	45.00	0	0.00	45.00	0	7,540	0.00%
2019/02/14	0	45.05	0	0.00	45.05	0	7,493	0.00%
2019/02/13	0	45.00	0	0.00	45.00	0	7,377	0.00%
2019/02/12	0	0.00	13	44.94	44.70	-13	7,076	-0.18%
2019/01/30	0	43.90	0	0.00	43.90	0	6,475	0.00%
2019/01/23	1	43.85	0	0.00	43.95	1	6,412	0.02%
2019/01/21	0	0.00	5	43.50	43.75	-5	6,802	-0.07%
2019/01/16	0	0.00	17	42.35	42.60	-17	6,917	-0.25%
2019/01/15	0	0.00	2	43.28	43.20	-2	6,867	-0.03%
2019/01/14	0	0.00	1	42.60	42.50	-1	6,947	-0.01%
2019/01/11	4	42.00	0	0.00	41.60	4	7,042	0.06%
2019/01/09	8	40.47	0	0.00	40.70	8	6,758	0.12%
2019/01/08	2	40.05	1	40.20	39.95	1	6,606	0.02%
2019/01/03	2	39.93	0	0.00	40.10	2	6,564	0.03%
2019/01/02	0	0.00	1	40.20	40.10	-1	6,464	-0.02%
2018/12/21	0	0.00	28	40.17	40.40	-28	6,249	-0.45%
2018/12/13	1	39.65	0	0.00	39.65	1	5,676	0.02%
2018/12/10	2	38.90	0	0.00	38.95	2	5,609	0.04%
2018/11/26	2	39.48	0	0.00	39.95	2	5,137	0.04%
2018/11/20	1	38.85	0	0.00	38.90	1	4,922	0.02%
2018/11/16	2	38.88	0	0.00	38.55	2	4,834	0.04%
2018/11/15	7	38.90	0	0.00	39.05	7	4,719	0.15%
2018/11/14	3.5	39.03	0	0.00	39.15	3.5	4,687	0.07%
2018/11/13	16	40.86	0	0.00	40.80	16	4,481	0.36%
2018/11/12	3	40.20	2	39.85	40.50	1	4,309	0.02%
2018/11/09	7	39.58	0	0.00	39.55	7	4,141	0.17%
2018/11/08	10	39.78	0	0.00	39.90	10	4,128	0.24%
2018/11/07	5	38.95	4	39.85	39.95	1	4,057	0.02%
2018/11/06	0	0.00	2	39.10	38.95	-2	3,813	-0.05%
2018/11/05	0	0.00	3	38.67	38.70	-3	3,685	-0.08%
2018/11/02	0	0.00	26	38.35	38.60	-26	3,639	-0.71%
2018/10/31	0	0.00	7	38.70	38.45	-7	3,506	-0.20%
2018/10/30	0	0.00	1	38.40	38.40	-1	3,406	-0.03%
2018/10/29	1	37.40	0	0.00	37.35	1	3,056	0.03%
2018/10/25	0	0.00	5	36.50	36.20	-5	2,746	-0.18%
2018/10/22	50	37.50	1	37.85	37.35	49	2,391	2.05%
2018/10/19	2	35.60	0	0.00	36.90	2	2,126	0.09%