建達 (6118)-日盛-內湖券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
199張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	37.60	0	0.00	37.35	1	4,530	0.02%
2023/03/30	0	35.60	0	0.00	36.85	0	4,622	0.00%
2023/03/29	0	35.35	0	0.00	35.50	0	4,684	0.00%
2023/03/28	0	35.50	0	0.00	35.35	0	4,871	0.00%
2023/03/27	2	37.23	1	36.65	36.65	1	4,889	0.02%
2023/03/24	0	0.00	2	37.33	36.60	-2	5,027	-0.04%
2023/03/23	1	36.80	0	0.00	36.75	1	5,051	0.02%
2023/03/21	2	37.13	0	0.00	37.10	2	5,245	0.04%
2023/03/17	2	36.43	2	36.45	36.45	0	5,512	0.00%
2023/03/16	4	36.40	5	36.00	36.00	-1	5,638	-0.02%
2023/03/15	3	37.97	0	0.00	37.60	3	5,700	0.05%
2023/03/14	1	38.00	1	37.75	37.75	0	5,808	0.00%
2023/03/13	0	0.00	5	38.35	37.85	-5	6,032	-0.08%
2023/03/09	5	40.50	11	41.04	39.10	-6	6,602	-0.09%
2023/03/06	3	39.05	1	39.05	39.00	2	6,576	0.03%
2023/03/03	6	38.65	5	38.35	38.35	1	6,574	0.02%
2023/03/02	2	38.85	0	0.00	38.85	2	6,574	0.03%
2023/03/01	1	39.95	1	39.70	39.70	0	6,565	0.00%
2023/02/24	5	40.40	0	0.00	39.60	5	6,527	0.08%
2023/02/23	6	39.42	5	40.70	39.60	1	6,487	0.02%
2023/02/22	0	0.00	1	38.55	38.65	-1	6,370	-0.02%
2023/02/21	6	40.23	7	41.24	39.90	-1	6,399	-0.02%
2023/02/17	1	38.75	0	0.00	38.85	1	6,248	0.02%
2023/02/15	0	0.00	1	38.15	38.55	-1	6,306	-0.02%
2023/02/09	6	40.51	0	0.00	40.05	6	6,687	0.09%
2023/02/08	1	39.95	1	40.40	39.80	0	7,026	0.00%
2023/02/06	3	39.97	1	39.80	40.45	2	7,206	0.03%
2023/02/01	0	0.00	1	38.05	38.10	-1	6,425	-0.02%
2023/01/31	2	37.63	1	37.50	37.50	1	6,382	0.02%
2023/01/17	1	35.30	1	35.25	35.25	0	6,305	0.00%
2023/01/13	10	37.00	10	36.15	35.75	0	6,317	0.00%
2023/01/12	1	36.60	1	37.10	36.45	0	6,289	0.00%
2023/01/05	10	38.65	10	37.44	37.70	0	6,224	0.00%
2023/01/04	10	39.00	11	38.10	37.60	-1	6,102	-0.02%
2023/01/03	1	37.25	0	0.00	36.50	1	5,834	0.02%
2022/12/30	11	34.97	14	35.28	36.80	-3	5,621	-0.05%
2022/12/29	2	34.13	0	0.00	33.65	2	5,467	0.04%
2022/12/22	2	36.05	1	36.35	35.70	1	5,509	0.02%
2022/12/20	0	0.00	5	37.08	35.25	-5	5,491	-0.09%
2022/12/19	4	35.88	0	0.00	35.20	4	5,381	0.07%
2022/12/16	1	37.35	2	37.40	36.35	-1	5,398	-0.02%
2022/12/09	4	36.95	4	37.08	36.65	0	5,160	0.00%
2022/12/06	0	0.00	2	37.90	36.35	-2	5,030	-0.04%
2022/12/05	2	38.00	0	0.00	37.35	2	5,113	0.04%
2022/12/02	61	36.84	59	37.04	36.95	2	4,919	0.04%
2022/11/30	2	33.65	4	34.58	34.85	-2	4,466	-0.04%
2022/11/23	1	33.00	0	0.00	31.90	1	5,489	0.02%
2022/11/22	0	0.00	1	32.50	32.30	-1	5,549	-0.02%
2022/11/15	8	33.63	8	33.79	33.50	0	5,843	0.00%
2022/11/10	2	34.05	0	0.00	33.50	2	6,995	0.03%
2022/11/09	0	0.00	1	34.30	34.35	-1	7,120	-0.01%
2022/11/04	18	33.73	27	33.69	34.10	-9	8,167	-0.11%
2022/11/03	40	29.91	32	30.31	32.30	8	8,348	0.10%
2022/11/01	6	27.63	6	28.05	28.30	0	8,518	0.00%
2022/10/26	19	27.30	19	26.68	27.30	0	10,132	0.00%
2022/10/18	0	0.00	1	30.10	30.00	-1	12,726	-0.01%
2022/10/17	14	30.40	14	29.56	30.40	0	13,412	0.00%
2022/10/14	5	30.55	5	30.28	30.35	0	14,179	0.00%
2022/10/12	2	30.45	2	30.40	30.75	0	14,759	0.00%
2022/10/07	5	33.92	5	34.01	33.00	0	15,818	0.00%
2022/10/05	23	34.36	23	34.47	34.10	0	17,159	0.00%
2022/10/04	27	34.62	27	34.57	34.65	0	17,784	0.00%
2022/09/30	26	33.82	26	33.85	34.20	0	19,032	0.00%
2022/09/27	46	35.95	46	35.74	36.30	0	20,660	0.00%
2022/09/26	10	35.80	10	35.92	36.05	0	21,027	0.00%
2022/09/22	1	39.85	1	40.15	39.85	0	21,366	0.00%
2022/09/21	4	40.50	4	40.81	40.50	0	21,474	0.00%
2022/09/20	1	41.45	1	41.65	41.30	0	21,824	0.00%
2022/09/19	0	0.00	1	41.20	41.20	-1	21,891	0.00%
2022/09/16	2	41.20	3	41.32	41.25	-1	21,882	0.00%
2022/09/15	24	41.32	24	41.52	41.25	0	21,927	0.00%
2022/09/14	36	42.66	36	42.52	42.90	0	21,984	0.00%
2022/09/13	2	43.15	1	43.25	42.85	1	21,930	0.00%
2022/09/12	2	43.75	1	44.00	43.20	1	21,819	0.00%
2022/09/07	54	41.09	54	41.18	40.75	0	21,562	0.00%
2022/09/06	10	42.00	10	41.30	41.30	0	21,492	0.00%
2022/09/05	59	43.72	59	43.87	43.50	0	21,370	0.00%
2022/09/02	69	45.92	70	45.68	45.20	-1	21,227	0.00%
2022/09/01	5	45.48	6	45.88	44.05	-1	20,843	0.00%
2022/08/31	1	43.65	4	44.24	45.50	-3	20,519	-0.01%
2022/08/30	3	42.60	3	42.25	42.25	0	20,208	0.00%
2022/08/29	5	41.76	3	41.05	41.05	2	20,113	0.01%
2022/08/26	4	44.50	1	44.65	43.80	3	20,024	0.01%
2022/08/24	0	0.00	1	41.65	41.95	-1	19,752	-0.01%
2022/08/23	0	0.00	2	42.55	42.55	-2	19,663	-0.01%
2022/08/22	3	46.05	3	43.00	43.00	0	19,579	0.00%
2022/08/19	7	46.84	22	47.78	45.95	-15	19,506	-0.08%
2022/08/18	23	47.93	23	47.35	47.35	0	19,124	0.00%
2022/08/17	12	47.28	10	46.45	46.90	2	18,605	0.01%
2022/08/16	14	45.45	20	45.71	45.00	-6	18,199	-0.03%
2022/08/15	19	46.07	12	45.20	46.30	7	18,006	0.04%
2022/08/12	20	46.15	20	46.15	45.40	0	17,694	0.00%
2022/08/11	18	47.37	18	47.35	46.10	0	17,305	0.00%
2022/08/10	45	45.30	47	45.95	46.90	-2	16,534	-0.01%
2022/08/09	257	44.01	257	43.97	43.70	0	15,919	0.00%	大買/大賣/
2022/08/08	3	43.25	3	43.45	43.45	0	15,664	0.00%
2022/08/05	3	44.10	3	44.90	44.90	0	15,416	0.00%
2022/08/04	14	43.82	13	44.32	42.85	1	15,070	0.01%
2022/08/03	14	45.29	13	47.00	45.65	1	14,511	0.01%
2022/08/02	29	45.05	24	45.01	44.70	5	13,980	0.04%
2022/08/01	66	45.59	64	45.82	45.95	2	13,700	0.01%
2022/07/29	35	44.40	35	44.44	43.70	0	13,097	0.00%
2022/07/28	3	42.00	5	44.16	44.60	-2	12,113	-0.02%
2022/07/27	3	38.95	3	40.55	40.55	0	11,834	0.00%
2022/07/26	13	40.29	4	39.29	39.30	9	11,625	0.08%
2022/07/25	10	39.09	9	39.34	40.25	1	11,425	0.01%
2022/07/22	6	41.17	4	39.80	39.20	2	11,115	0.02%
2022/07/21	24	40.08	29	40.24	40.20	-5	10,421	-0.05%
2022/07/20	1	38.95	1	39.45	37.80	0	9,631	0.00%
2022/07/19	2	38.18	1	37.50	38.25	1	9,292	0.01%
2022/07/18	56	40.24	54	38.68	38.95	2	8,977	0.02%
2022/07/15	12	39.08	172	38.53	38.60	-160	8,418	-1.90%	大賣/鉅額交易
2022/07/14	80	38.74	60	39.56	38.50	20	7,830	0.26%
2022/07/13	0	0.00	1	38.40	39.35	-1	6,728	-0.01%
2022/07/12	52	36.79	62	37.48	35.80	-10	6,465	-0.15%
2022/07/11	74	35.89	35	35.20	35.20	39	5,765	0.68%
2022/07/08	117	37.78	1	37.50	37.50	116	5,468	2.12%	大買/鉅額交易
2022/07/07	4	34.96	80	35.72	36.85	-76	4,524	-1.68%
2022/07/06	46	34.47	48	34.60	33.50	-2	3,936	-0.05%
2022/07/05	30	31.55	35	33.10	33.25	-5	2,984	-0.17%
2022/07/04	81	28.81	4	28.75	30.25	77	3,031	2.54%
2022/07/01	107	28.17	106	27.83	27.50	1	2,804	0.04%	大買/大賣/
2022/06/28	0	0.00	1	28.95	28.70	-1	2,329	-0.04%
2022/06/27	2	28.00	0	0.00	28.10	2	1,994	0.10%
2022/06/22	1	24.20	0	0.00	25.15	1	1,744	0.06%
2022/05/13	0	0.00	10	25.10	25.70	-10	2,594	-0.39%
2022/04/28	1	26.35	1	26.65	26.30	0	3,292	0.00%
2022/04/14	0	0.00	1	31.80	31.80	-1	4,142	-0.02%
2022/04/13	1	32.85	0	0.00	32.10	1	4,173	0.02%
2022/04/08	8	33.90	8	33.20	34.20	0	4,423	0.00%
2022/04/07	0	0.00	2	33.45	32.70	-2	4,227	-0.05%
2022/04/06	8	31.15	8	31.05	31.30	0	4,037	0.00%
2022/04/01	2	31.35	0	0.00	31.60	2	4,036	0.05%
2022/03/15	1	29.35	1	28.70	28.70	0	6,137	0.00%
2022/03/14	1	29.90	1	30.10	30.10	0	6,469	0.00%
2022/03/09	9	30.33	11	30.06	30.45	-2	6,964	-0.03%
2022/03/08	0	0.00	1	30.30	29.15	-1	7,156	-0.01%
2022/03/07	2	30.70	0	0.00	30.05	2	7,498	0.03%
2022/03/04	0	0.00	1	32.70	32.15	-1	7,515	-0.01%
2022/03/03	14	33.43	20	34.00	32.85	-6	7,527	-0.08%
2022/03/02	1	34.70	0	0.00	33.95	1	7,469	0.01%
2022/02/25	2	31.90	0	0.00	31.50	2	7,388	0.03%
2022/02/18	1	34.20	0	0.00	34.40	1	7,595	0.01%
2022/02/17	4	33.65	5	33.12	32.60	-1	7,724	-0.01%
2022/02/16	0	0.00	8	32.70	33.60	-8	7,573	-0.11%
2022/02/11	1	32.60	0	0.00	32.20	1	8,279	0.01%
2022/02/10	4	33.95	0	0.00	32.65	4	8,429	0.05%
2022/01/04	0	0.00	5	43.56	42.75	-5	7,598	-0.07%
2022/01/03	62	51.29	61	48.28	45.50	1	7,515	0.01%
2021/12/29	2	47.75	0	0.00	48.00	2	7,354	0.03%
2021/12/27	2	44.95	0	0.00	45.00	2	7,333	0.03%
2021/12/14	19	44.55	23	45.17	45.90	-4	7,245	-0.06%
2021/12/13	2	46.10	2	44.95	46.10	0	6,439	0.00%
2021/12/10	5	41.12	2	41.28	41.95	3	6,154	0.05%
2021/12/09	0	0.00	2	38.00	38.15	-2	5,279	-0.04%
2021/12/08	3	36.90	0	0.00	34.70	3	5,007	0.06%
2021/11/26	0	0.00	1	25.45	25.60	-1	3,593	-0.03%
2021/11/24	0	0.00	1	28.80	28.30	-1	3,534	-0.03%
2021/11/19	2	30.00	0	0.00	28.80	2	3,443	0.06%
2021/11/18	0	0.00	1	28.40	28.40	-1	3,362	-0.03%
2021/11/17	1	27.30	5	27.20	28.80	-4	3,294	-0.12%
2021/11/16	5	26.65	1	26.05	26.65	4	3,181	0.13%
2021/11/12	1	25.50	0	0.00	25.90	1	2,933	0.03%
2021/11/11	1	23.35	1	23.50	23.55	0	2,719	0.00%
2021/11/09	40	19.44	45	18.68	19.50	-5	2,041	-0.24%
2021/11/01	5	17.81	2	17.95	17.90	3	1,360	0.22%
2021/10/06	0	0.00	10	12.94	13.75	-10	1,328	-0.75%
2021/09/30	0	0.00	1	13.75	13.85	-1	1,323	-0.08%
2021/09/27	10	14.75	0	0.00	14.80	10	1,326	0.75%
2021/09/09	1	14.25	0	0.00	14.40	1	1,504	0.07%
2021/07/22	2	15.95	0	0.00	14.85	2	2,025	0.10%
2021/06/17	0	0.00	100	13.95	13.95	-100	2,269	-4.41%
2021/06/16	100	13.79	0	0.00	14.05	100	2,223	4.50%
2021/05/12	0	0.00	2	11.70	12.00	-2	2,379	-0.08%
2021/05/03	2	16.40	0	0.00	15.50	2	2,220	0.09%
2021/04/28	0	0.00	3	17.35	16.90	-3	2,224	-0.13%
2021/04/27	3	16.75	0	0.00	16.65	3	2,220	0.14%
2021/04/26	0	0.00	2	15.80	16.50	-2	2,205	-0.09%
2021/04/23	2	14.95	0	0.00	15.00	2	2,235	0.09%
2021/03/16	84	13.99	84	13.96	14.00	0	1,768	0.00%
2020/12/17	0	0.00	3	11.85	12.05	-3	380	-0.79%
2020/12/10	0	0.00	2	11.45	11.20	-2	337	-0.59%
2020/09/24	0	0.00	2	10.85	10.85	-2	1,049	-0.19%
2020/09/17	2	11.35	0	0.00	11.45	2	1,210	0.17%
2020/09/16	0	0.00	3	11.50	11.20	-3	1,202	-0.25%
2020/09/01	0	0.00	3	10.90	11.00	-3	1,055	-0.28%
2020/07/21	11	12.07	0	0.00	12.15	11	990	1.11%
2020/07/08	0	0.00	1	11.90	12.55	-1	709	-0.14%
2020/07/03	1	11.60	0	0.00	11.30	1	629	0.16%
2020/07/02	0	0.00	3	11.20	11.85	-3	549	-0.55%
2020/06/30	3	11.60	0	0.00	10.90	3	488	0.61%
2020/03/03	0	0.00	1	8.75	8.88	-1	142	-0.70%
2020/01/02	0	0.00	2	10.15	10.25	-2	249	-0.80%
2019/11/29	0	0.00	3	10.47	10.50	-3	549	-0.55%
2019/11/12	1	10.60	0	0.00	10.75	1	642	0.16%
2019/10/28	0	0.00	2	11.70	11.45	-2	604	-0.33%
2019/09/26	2	11.80	0	0.00	11.35	2	441	0.45%
2019/08/28	0	0.00	0	10.35	10.35	0	205	-0.01%
2019/03/18	0	0.00	2	12.50	12.80	-2	595	-0.34%
2019/03/15	5	11.75	0	0.00	11.65	5	501	1.00%
2019/03/14	14	11.19	12	11.26	11.70	2	461	0.43%
2019/02/11	0	0.00	3	11.30	11.20	-3	778	-0.39%
2019/01/30	3	10.65	0	0.00	10.50	3	755	0.40%
2019/01/09	0	0.00	20	10.46	10.30	-20	781	-2.56%
2019/01/04	20	10.03	0	0.00	10.05	20	805	2.48%
2018/12/05	0	0.00	4	12.00	12.15	-4	912	-0.44%
2018/12/04	0	0.00	6	13.00	12.40	-6	914	-0.66%
2018/12/03	10	12.59	0	0.00	12.70	10	905	1.10%
2018/11/22	32	11.00	32	11.30	11.30	0	797	0.00%
2018/11/01	1	9.92	0	0.00	9.75	1	973	0.10%
2018/10/15	1	10.65	0	0.00	10.45	1	1,566	0.06%
2018/10/03	0	0.00	10	13.10	13.10	-10	1,760	-0.57%
2018/09/18	0	0.00	2	14.50	14.40	-2	2,686	-0.07%
2018/09/13	2	14.05	0	0.00	14.05	2	3,271	0.06%
2018/09/04	2	16.15	0	0.00	16.20	2	3,797	0.05%
2018/08/15	0	0.00	1	14.40	14.30	-1	4,142	-0.02%
2018/08/08	10	16.70	0	0.00	16.30	10	4,238	0.24%
2018/08/07	1	16.70	0	0.00	16.85	1	4,200	0.02%
2018/08/03	0	0.00	2	16.30	16.15	-2	4,137	-0.05%
2018/07/30	0	0.00	5	18.20	17.30	-5	4,129	-0.12%
2018/07/25	0	0.00	10	17.65	17.55	-10	4,109	-0.24%
2018/07/23	2	18.30	0	0.00	17.50	2	3,981	0.05%
2018/07/20	5	17.50	0	0.00	17.65	5	3,833	0.13%
2018/07/05	0	0.00	1	20.35	19.65	-1	3,795	-0.03%
2018/07/03	0	0.00	3	21.15	20.65	-3	3,765	-0.08%
2018/07/02	15	23.31	4	22.05	22.90	11	3,682	0.30%
2018/06/29	0	0.00	14	21.90	21.50	-14	3,524	-0.40%
2018/06/28	27	20.95	13	21.22	21.45	14	3,340	0.42%
2018/06/26	1	19.80	0	0.00	17.75	1	3,069	0.03%
2018/06/25	0	0.00	10	17.90	18.90	-10	2,812	-0.36%
2018/06/22	10	17.20	1	17.20	17.20	9	2,616	0.34%
2018/06/15	2	15.35	5	15.35	14.75	-3	2,631	-0.11%
2018/06/14	2	14.40	2	14.55	14.70	0	2,762	0.00%
2018/06/13	75	15.64	84	15.51	14.70	-9	2,864	-0.31%
2018/06/12	5	14.40	2	14.65	14.40	3	2,877	0.10%
2018/06/11	2	14.15	0	0.00	15.20	2	3,021	0.07%
2018/06/08	10	14.00	0	0.00	14.00	10	2,918	0.34%
2018/04/30	0	0.00	30	10.87	11.25	-30	2,468	-1.22%
2018/04/27	30	9.70	0	0.00	10.65	30	2,479	1.21%
2018/04/13	0	0.00	4	13.10	12.65	-4	2,330	-0.17%
2018/04/11	17	15.93	15	16.42	14.80	2	2,166	0.09%
2018/04/02	0	0.00	2	18.15	18.15	-2	1,969	-0.10%
2018/03/30	0	0.00	4	16.20	16.20	-4	1,916	-0.21%
2018/03/23	4	17.08	2	16.60	16.60	2	1,882	0.11%
2018/03/22	3	18.30	0	0.00	16.50	3	1,769	0.17%
2018/03/21	0	0.00	1	17.70	18.30	-1	1,657	-0.06%
2018/03/20	4	16.10	0	0.00	16.65	4	1,506	0.27%
2018/03/19	0	0.00	8	14.95	15.15	-8	1,321	-0.61%
2018/03/15	14	12.53	6	12.00	12.55	8	962	0.83%
2018/03/14	0	0.00	4	11.10	11.45	-4	754	-0.53%
2018/03/13	4	9.85	0	0.00	10.45	4	701	0.57%
2018/03/08	0	0.00	10	10.80	9.96	-10	626	-1.60%
2018/03/06	10	8.93	0	0.00	8.94	10	500	2.00%